2021-10-30T18:23:00.533Z|I-OCEAN7-304-1214551|  24.12  14.286  40.759  33.646 1503.1986     0.0    0.00 00:39:25.58M
2021-10-30T18:23:05.588Z|I-OCEAN7-304-1214551|  24.16  14.285  40.728  33.617 1503.1650     0.0    0.00 00:39:30.63M
2021-10-30T18:23:10.643Z|I-OCEAN7-304-1214551|  24.16  14.286  40.696  33.588 1503.1307     0.0    0.00 00:39:35.69M
2021-10-30T18:23:15.698Z|I-OCEAN7-304-1214551|  24.17  14.285  40.689  33.581 1503.1230     0.0    0.00 00:39:40.74M
2021-10-30T18:23:20.749Z|I-OCEAN7-304-1214551|  24.22  14.285  40.688  33.581 1503.1232     0.0    0.00 00:39:45.79M
2021-10-30T18:23:25.804Z|I-OCEAN7-304-1214551|  24.21  14.286  40.688  33.580 1503.1227     0.0    0.00 00:39:50.85M
2021-10-30T18:23:30.859Z|I-OCEAN7-304-1214551|  24.16  14.285  40.675  33.569 1503.1078     0.0    0.00 00:39:55.90M
2021-10-30T18:23:35.914Z|I-OCEAN7-304-1214551|  24.23  14.285  40.674  33.567 1503.1071     0.0    0.00 00:40:00.95M
2021-10-30T18:23:40.964Z|I-OCEAN7-304-1214551|  24.18  14.285  40.672  33.566 1503.1041     0.0    0.00 00:40:06.03M
2021-10-30T18:23:46.025Z|I-OCEAN7-304-1214551|  24.18  14.285  40.657  33.553 1503.0879     0.0    0.00 00:40:11.08M
2021-10-30T18:23:51.080Z|I-OCEAN7-304-1214551|  24.11  14.284  40.600  33.501 1503.0245     0.0    0.00 00:40:16.14M
2021-10-30T18:23:56.135Z|I-OCEAN7-304-1214551|  24.18  14.285  40.563  33.466 1502.9852     0.0    0.00 00:40:21.19M