2021-10-30T18:21:04.278Z|I-OCEAN7-304-1214551|  24.17  14.286  40.131  33.068 1502.5226     0.0    0.00 00:37:29.32M
2021-10-30T18:21:09.333Z|I-OCEAN7-304-1214551|  24.20  14.286  40.133  33.069 1502.5256     0.0    0.00 00:37:34.38M
2021-10-30T18:21:14.383Z|I-OCEAN7-304-1214551|  24.20  14.286  40.135  33.071 1502.5283     0.0    0.00 00:37:39.43M
2021-10-30T18:21:19.439Z|I-OCEAN7-304-1214551|  24.19  14.286  40.136  33.072 1502.5297     0.0    0.00 00:37:44.48M
2021-10-30T18:21:24.499Z|I-OCEAN7-304-1214551|  24.25  14.286  40.136  33.072 1502.5306     0.0    0.00 00:37:49.54M
2021-10-30T18:21:29.554Z|I-OCEAN7-304-1214551|  24.16  14.286  40.148  33.083 1502.5421     0.0    0.00 00:37:54.59M
2021-10-30T18:21:34.604Z|I-OCEAN7-304-1214551|  24.20  14.286  40.149  33.084 1502.5439     0.0    0.00 00:37:59.65M
2021-10-30T18:21:39.659Z|I-OCEAN7-304-1214551|  24.15  14.286  40.124  33.061 1502.5162     0.0    0.00 00:38:04.70M
2021-10-30T18:21:44.714Z|I-OCEAN7-304-1214551|  24.24  14.286  40.124  33.060 1502.5176     0.0    0.00 00:38:09.75M
2021-10-30T18:21:49.770Z|I-OCEAN7-304-1214551|  24.25  14.287  40.131  33.067 1502.5260     0.0    0.00 00:38:14.81M
2021-10-30T18:21:54.825Z|I-OCEAN7-304-1214551|  24.25  14.287  40.132  33.068 1502.5271     0.0    0.00 00:38:19.86M
2021-10-30T18:21:59.880Z|I-OCEAN7-304-1214551|  24.25  14.287  40.133  33.069 1502.5280     0.0    0.00 00:38:24.91M