2021-10-30T18:19:02.968Z|I-OCEAN7-304-1214551|  24.20  14.286  40.176  33.108 1502.5721     0.0    0.00 00:35:28.02M
2021-10-30T18:19:08.023Z|I-OCEAN7-304-1214551|  24.20  14.286  40.165  33.098 1502.5602     0.0    0.00 00:35:33.07M
2021-10-30T18:19:13.078Z|I-OCEAN7-304-1214551|  24.20  14.286  40.163  33.097 1502.5579     0.0    0.00 00:35:38.12M
2021-10-30T18:19:18.133Z|I-OCEAN7-304-1214551|  24.08  14.286  40.161  33.095 1502.5537     0.0    0.00 00:35:43.18M
2021-10-30T18:19:23.189Z|I-OCEAN7-304-1214551|  24.16  14.286  40.159  33.093 1502.5522     0.0    0.00 00:35:48.23M
2021-10-30T18:19:28.244Z|I-OCEAN7-304-1214551|  24.15  14.286  40.156  33.091 1502.5493     0.0    0.00 00:35:53.28M
2021-10-30T18:19:33.294Z|I-OCEAN7-304-1214551|  24.16  14.286  40.154  33.088 1502.5469     0.0    0.00 00:35:58.34M
2021-10-30T18:19:38.349Z|I-OCEAN7-304-1214551|  24.16  14.286  40.151  33.086 1502.5436     0.0    0.00 00:36:03.39M
2021-10-30T18:19:43.405Z|I-OCEAN7-304-1214551|  24.16  14.285  40.136  33.072 1502.5266     0.0    0.00 00:36:08.45M
2021-10-30T18:19:48.460Z|I-OCEAN7-304-1214551|  24.07  14.285  40.134  33.071 1502.5237     0.0    0.00 00:36:13.50M
2021-10-30T18:19:53.515Z|I-OCEAN7-304-1214551|  24.14  14.285  40.133  33.071 1502.5229     0.0    0.00 00:36:18.55M
2021-10-30T18:19:58.570Z|I-OCEAN7-304-1214551|  24.19  14.285  40.127  33.065 1502.5170     0.0    0.00 00:36:23.61M