2021-10-30T18:17:01.663Z|I-OCEAN7-304-1214551| 24.18 14.286 40.107 33.046 1502.4973 0.0 0.00 00:33:26.69M 2021-10-30T18:17:06.718Z|I-OCEAN7-304-1214551| 24.24 14.286 40.108 33.046 1502.4989 0.0 0.00 00:33:31.74M 2021-10-30T18:17:11.773Z|I-OCEAN7-304-1214551| 24.26 14.286 40.278 33.203 1502.6832 0.0 0.00 00:33:36.80M 2021-10-30T18:17:16.828Z|I-OCEAN7-304-1214551| 24.22 14.286 40.315 33.237 1502.7223 0.0 0.00 00:33:41.86M 2021-10-30T18:17:21.884Z|I-OCEAN7-304-1214551| 24.22 14.286 40.280 33.204 1502.6841 0.0 0.00 00:33:46.91M 2021-10-30T18:17:26.934Z|I-OCEAN7-304-1214551| 24.20 14.286 40.240 33.167 1502.6399 0.0 0.00 00:33:51.96M 2021-10-30T18:17:31.989Z|I-OCEAN7-304-1214551| 24.22 14.286 40.217 33.147 1502.6160 0.0 0.00 00:33:57.03M 2021-10-30T18:17:37.044Z|I-OCEAN7-304-1214551| 24.16 14.286 40.217 33.147 1502.6166 0.0 0.00 00:34:02.09M 2021-10-30T18:17:42.100Z|I-OCEAN7-304-1214551| 24.17 14.286 40.218 33.147 1502.6174 0.0 0.00 00:34:07.14M 2021-10-30T18:17:47.155Z|I-OCEAN7-304-1214551| 24.17 14.286 40.217 33.146 1502.6156 0.0 0.00 00:34:12.19M 2021-10-30T18:17:52.210Z|I-OCEAN7-304-1214551| 24.17 14.286 40.193 33.124 1502.5894 0.0 0.00 00:34:17.25M 2021-10-30T18:17:57.265Z|I-OCEAN7-304-1214551| 24.23 14.286 40.186 33.118 1502.5837 0.0 0.00 00:34:22.30M