2021-10-30T18:17:01.663Z|I-OCEAN7-304-1214551|  24.18  14.286  40.107  33.046 1502.4973     0.0    0.00 00:33:26.69M
2021-10-30T18:17:06.718Z|I-OCEAN7-304-1214551|  24.24  14.286  40.108  33.046 1502.4989     0.0    0.00 00:33:31.74M
2021-10-30T18:17:11.773Z|I-OCEAN7-304-1214551|  24.26  14.286  40.278  33.203 1502.6832     0.0    0.00 00:33:36.80M
2021-10-30T18:17:16.828Z|I-OCEAN7-304-1214551|  24.22  14.286  40.315  33.237 1502.7223     0.0    0.00 00:33:41.86M
2021-10-30T18:17:21.884Z|I-OCEAN7-304-1214551|  24.22  14.286  40.280  33.204 1502.6841     0.0    0.00 00:33:46.91M
2021-10-30T18:17:26.934Z|I-OCEAN7-304-1214551|  24.20  14.286  40.240  33.167 1502.6399     0.0    0.00 00:33:51.96M
2021-10-30T18:17:31.989Z|I-OCEAN7-304-1214551|  24.22  14.286  40.217  33.147 1502.6160     0.0    0.00 00:33:57.03M
2021-10-30T18:17:37.044Z|I-OCEAN7-304-1214551|  24.16  14.286  40.217  33.147 1502.6166     0.0    0.00 00:34:02.09M
2021-10-30T18:17:42.100Z|I-OCEAN7-304-1214551|  24.17  14.286  40.218  33.147 1502.6174     0.0    0.00 00:34:07.14M
2021-10-30T18:17:47.155Z|I-OCEAN7-304-1214551|  24.17  14.286  40.217  33.146 1502.6156     0.0    0.00 00:34:12.19M
2021-10-30T18:17:52.210Z|I-OCEAN7-304-1214551|  24.17  14.286  40.193  33.124 1502.5894     0.0    0.00 00:34:17.25M
2021-10-30T18:17:57.265Z|I-OCEAN7-304-1214551|  24.23  14.286  40.186  33.118 1502.5837     0.0    0.00 00:34:22.30M