2021-10-30T18:15:00.353Z|I-OCEAN7-304-1214551|  24.18  14.286  40.111  33.048 1502.5027     0.0    0.00 00:31:25.38M
2021-10-30T18:15:05.408Z|I-OCEAN7-304-1214551|  24.26  14.287  40.110  33.047 1502.5027     0.0    0.00 00:31:30.44M
2021-10-30T18:15:10.463Z|I-OCEAN7-304-1214551|  24.26  14.287  40.109  33.046 1502.5022     0.0    0.00 00:31:35.49M
2021-10-30T18:15:15.518Z|I-OCEAN7-304-1214551|  24.22  14.287  40.111  33.048 1502.5043     0.0    0.00 00:31:40.55M
2021-10-30T18:15:20.574Z|I-OCEAN7-304-1214551|  24.22  14.287  40.111  33.048 1502.5056     0.0    0.00 00:31:45.60M
2021-10-30T18:15:25.629Z|I-OCEAN7-304-1214551|  24.19  14.288  40.112  33.048 1502.5062     0.0    0.00 00:31:50.65M
2021-10-30T18:15:30.679Z|I-OCEAN7-304-1214551|  24.21  14.288  40.111  33.048 1502.5065     0.0    0.00 00:31:55.71M
2021-10-30T18:15:35.734Z|I-OCEAN7-304-1214551|  24.24  14.288  40.111  33.047 1502.5062     0.0    0.00 00:32:00.76M
2021-10-30T18:15:40.789Z|I-OCEAN7-304-1214551|  24.25  14.288  40.110  33.047 1502.5057     0.0    0.00 00:32:05.81M
2021-10-30T18:15:45.845Z|I-OCEAN7-304-1214551|  24.25  14.288  40.110  33.047 1502.5052     0.0    0.00 00:32:10.87M
2021-10-30T18:15:50.900Z|I-OCEAN7-304-1214551|  24.18  14.287  40.109  33.046 1502.5023     0.0    0.00 00:32:15.92M
2021-10-30T18:15:55.955Z|I-OCEAN7-304-1214551|  24.17  14.287  40.107  33.045 1502.4999     0.0    0.00 00:32:21.00M