2021-10-30T18:13:04.098Z|I-OCEAN7-304-1214551|  24.17  14.286  40.164  33.098 1502.5587     0.0    0.00 00:29:29.13M
2021-10-30T18:13:09.153Z|I-OCEAN7-304-1214551|  24.17  14.286  40.164  33.098 1502.5586     0.0    0.00 00:29:34.18M
2021-10-30T18:13:14.213Z|I-OCEAN7-304-1214551|  24.16  14.286  40.164  33.098 1502.5587     0.0    0.00 00:29:39.24M
2021-10-30T18:13:19.264Z|I-OCEAN7-304-1214551|  24.22  14.286  40.153  33.088 1502.5479     0.0    0.00 00:29:44.29M
2021-10-30T18:13:24.319Z|I-OCEAN7-304-1214551|  24.20  14.286  40.151  33.086 1502.5458     0.0    0.00 00:29:49.35M
2021-10-30T18:13:29.374Z|I-OCEAN7-304-1214551|  24.20  14.286  40.149  33.084 1502.5435     0.0    0.00 00:29:54.40M
2021-10-30T18:13:34.424Z|I-OCEAN7-304-1214551|  24.20  14.286  40.128  33.065 1502.5211     0.0    0.00 00:29:59.45M
2021-10-30T18:13:39.479Z|I-OCEAN7-304-1214551|  24.20  14.286  40.126  33.063 1502.5182     0.0    0.00 00:30:04.50M
2021-10-30T18:13:44.535Z|I-OCEAN7-304-1214551|  24.20  14.286  40.123  33.060 1502.5153     0.0    0.00 00:30:09.56M
2021-10-30T18:13:49.590Z|I-OCEAN7-304-1214551|  24.21  14.286  40.121  33.058 1502.5128     0.0    0.00 00:30:14.61M
2021-10-30T18:13:54.645Z|I-OCEAN7-304-1214551|  24.19  14.286  40.118  33.056 1502.5092     0.0    0.00 00:30:19.67M
2021-10-30T18:13:59.700Z|I-OCEAN7-304-1214551|  24.19  14.286  40.115  33.053 1502.5057     0.0    0.00 00:30:24.72M