2021-10-30T18:08:00.830Z|I-OCEAN7-304-1214551|  24.23  14.284  40.251  33.179 1502.6494     0.0    0.00 00:24:25.84M
2021-10-30T18:08:05.891Z|I-OCEAN7-304-1214551|  24.23  14.285  40.236  33.165 1502.6340     0.0    0.00 00:24:30.89M
2021-10-30T18:08:10.941Z|I-OCEAN7-304-1214551|  24.24  14.284  40.200  33.132 1502.5953     0.0    0.00 00:24:35.94M
2021-10-30T18:08:15.996Z|I-OCEAN7-304-1214551|  24.23  14.285  40.200  33.132 1502.5950     0.0    0.00 00:24:41.01M
2021-10-30T18:08:21.051Z|I-OCEAN7-304-1214551|  24.23  14.285  40.189  33.122 1502.5842     0.0    0.00 00:24:46.07M
2021-10-30T18:08:26.107Z|I-OCEAN7-304-1214551|  24.23  14.285  40.188  33.120 1502.5828     0.0    0.00 00:24:51.12M
2021-10-30T18:08:31.162Z|I-OCEAN7-304-1214551|  24.17  14.285  40.186  33.119 1502.5797     0.0    0.00 00:24:56.18M
2021-10-30T18:08:36.212Z|I-OCEAN7-304-1214551|  24.23  14.285  40.184  33.118 1502.5781     0.0    0.00 00:25:01.23M
2021-10-30T18:08:41.267Z|I-OCEAN7-304-1214551|  24.21  14.284  40.166  33.101 1502.5575     0.0    0.00 00:25:06.28M
2021-10-30T18:08:46.322Z|I-OCEAN7-304-1214551|  24.21  14.284  40.150  33.086 1502.5402     0.0    0.00 00:25:11.34M
2021-10-30T18:08:51.378Z|I-OCEAN7-304-1214551|  24.24  14.285  40.138  33.075 1502.5292     0.0    0.00 00:25:16.39M
2021-10-30T18:08:56.433Z|I-OCEAN7-304-1214551|  24.19  14.285  40.138  33.075 1502.5276     0.0    0.00 00:25:21.44M