2021-10-30T18:08:00.830Z|I-OCEAN7-304-1214551| 24.23 14.284 40.251 33.179 1502.6494 0.0 0.00 00:24:25.84M 2021-10-30T18:08:05.891Z|I-OCEAN7-304-1214551| 24.23 14.285 40.236 33.165 1502.6340 0.0 0.00 00:24:30.89M 2021-10-30T18:08:10.941Z|I-OCEAN7-304-1214551| 24.24 14.284 40.200 33.132 1502.5953 0.0 0.00 00:24:35.94M 2021-10-30T18:08:15.996Z|I-OCEAN7-304-1214551| 24.23 14.285 40.200 33.132 1502.5950 0.0 0.00 00:24:41.01M 2021-10-30T18:08:21.051Z|I-OCEAN7-304-1214551| 24.23 14.285 40.189 33.122 1502.5842 0.0 0.00 00:24:46.07M 2021-10-30T18:08:26.107Z|I-OCEAN7-304-1214551| 24.23 14.285 40.188 33.120 1502.5828 0.0 0.00 00:24:51.12M 2021-10-30T18:08:31.162Z|I-OCEAN7-304-1214551| 24.17 14.285 40.186 33.119 1502.5797 0.0 0.00 00:24:56.18M 2021-10-30T18:08:36.212Z|I-OCEAN7-304-1214551| 24.23 14.285 40.184 33.118 1502.5781 0.0 0.00 00:25:01.23M 2021-10-30T18:08:41.267Z|I-OCEAN7-304-1214551| 24.21 14.284 40.166 33.101 1502.5575 0.0 0.00 00:25:06.28M 2021-10-30T18:08:46.322Z|I-OCEAN7-304-1214551| 24.21 14.284 40.150 33.086 1502.5402 0.0 0.00 00:25:11.34M 2021-10-30T18:08:51.378Z|I-OCEAN7-304-1214551| 24.24 14.285 40.138 33.075 1502.5292 0.0 0.00 00:25:16.39M 2021-10-30T18:08:56.433Z|I-OCEAN7-304-1214551| 24.19 14.285 40.138 33.075 1502.5276 0.0 0.00 00:25:21.44M