2021-10-30T18:06:04.581Z|I-OCEAN7-304-1214551|  24.27  14.286  40.101  33.040 1502.4916     0.0    0.00 00:22:29.58M
2021-10-30T18:06:09.636Z|I-OCEAN7-304-1214551|  24.23  14.286  40.222  33.151 1502.6218     0.0    0.00 00:22:34.64M
2021-10-30T18:06:14.691Z|I-OCEAN7-304-1214551|  24.27  14.286  40.222  33.150 1502.6227     0.0    0.00 00:22:39.69M
2021-10-30T18:06:19.742Z|I-OCEAN7-304-1214551|  24.32  14.286  40.221  33.150 1502.6227     0.0    0.00 00:22:44.74M
2021-10-30T18:06:24.797Z|I-OCEAN7-304-1214551|  24.21  14.286  40.220  33.149 1502.6205     0.0    0.00 00:22:49.79M
2021-10-30T18:06:29.852Z|I-OCEAN7-304-1214551|  24.31  14.287  40.205  33.135 1502.6063     0.0    0.00 00:22:54.85M
2021-10-30T18:06:34.907Z|I-OCEAN7-304-1214551|  24.31  14.286  40.203  33.133 1502.6034     0.0    0.00 00:22:59.90M
2021-10-30T18:06:39.962Z|I-OCEAN7-304-1214551|  24.31  14.286  40.200  33.131 1502.6002     0.0    0.00 00:23:04.96M
2021-10-30T18:06:45.012Z|I-OCEAN7-304-1214551|  24.31  14.286  40.193  33.124 1502.5925     0.0    0.00 00:23:10.03M
2021-10-30T18:06:50.073Z|I-OCEAN7-304-1214551|  24.26  14.286  40.194  33.125 1502.5923     0.0    0.00 00:23:15.08M
2021-10-30T18:06:55.123Z|I-OCEAN7-304-1214551|  24.25  14.286  40.194  33.125 1502.5922     0.0    0.00 00:23:20.14M