2021-10-30T18:04:03.276Z|I-OCEAN7-304-1214551|  24.22  14.286  40.387  33.302 1502.7994     0.0    0.00 00:20:28.28M
2021-10-30T18:04:08.326Z|I-OCEAN7-304-1214551|  24.16  14.286  40.358  33.276 1502.7677     0.0    0.00 00:20:33.33M
2021-10-30T18:04:13.381Z|I-OCEAN7-304-1214551|  24.22  14.286  40.324  33.245 1502.7319     0.0    0.00 00:20:38.38M
2021-10-30T18:04:18.437Z|I-OCEAN7-304-1214551|  24.18  14.286  40.286  33.210 1502.6901     0.0    0.00 00:20:43.44M
2021-10-30T18:04:23.492Z|I-OCEAN7-304-1214551|  24.18  14.286  40.276  33.201 1502.6796     0.0    0.00 00:20:48.49M
2021-10-30T18:04:28.547Z|I-OCEAN7-304-1214551|  24.30  14.286  40.247  33.174 1502.6497     0.0    0.00 00:20:53.55M
2021-10-30T18:04:33.602Z|I-OCEAN7-304-1214551|  24.30  14.286  40.246  33.174 1502.6488     0.0    0.00 00:20:58.60M
2021-10-30T18:04:38.652Z|I-OCEAN7-304-1214551|  24.24  14.286  40.236  33.165 1502.6371     0.0    0.00 00:21:03.65M
2021-10-30T18:04:43.707Z|I-OCEAN7-304-1214551|  24.26  14.285  40.207  33.138 1502.6051     0.0    0.00 00:21:08.70M
2021-10-30T18:04:48.763Z|I-OCEAN7-304-1214551|  24.19  14.285  40.201  33.133 1502.5966     0.0    0.00 00:21:13.76M
2021-10-30T18:04:53.818Z|I-OCEAN7-304-1214551|  24.19  14.285  40.200  33.132 1502.5950     0.0    0.00 00:21:18.81M
2021-10-30T18:04:58.868Z|I-OCEAN7-304-1214551|  24.24  14.285  40.199  33.131 1502.5941     0.0    0.00 00:21:23.87M