2021-10-30T18:02:01.966Z|I-OCEAN7-304-1214551|  24.19  14.285  40.283  33.209 1502.6846     0.0    0.00 00:18:26.95M
2021-10-30T18:02:07.021Z|I-OCEAN7-304-1214551|  24.22  14.285  40.274  33.200 1502.6744     0.0    0.00 00:18:32.02M
2021-10-30T18:02:12.076Z|I-OCEAN7-304-1214551|  24.28  14.285  40.260  33.187 1502.6609     0.0    0.00 00:18:37.07M
2021-10-30T18:02:17.127Z|I-OCEAN7-304-1214551|  24.22  14.285  40.259  33.186 1502.6586     0.0    0.00 00:18:42.13M
2021-10-30T18:02:22.182Z|I-OCEAN7-304-1214551|  24.27  14.285  40.229  33.159 1502.6276     0.0    0.00 00:18:47.18M
2021-10-30T18:02:27.237Z|I-OCEAN7-304-1214551|  24.27  14.285  40.223  33.153 1502.6208     0.0    0.00 00:18:52.24M
2021-10-30T18:02:32.287Z|I-OCEAN7-304-1214551|  24.21  14.285  40.222  33.152 1502.6187     0.0    0.00 00:18:57.29M
2021-10-30T18:02:37.347Z|I-OCEAN7-304-1214551|  24.21  14.284  40.221  33.151 1502.6168     0.0    0.00 00:19:02.34M
2021-10-30T18:02:42.403Z|I-OCEAN7-304-1214551|  24.21  14.284  40.207  33.138 1502.6018     0.0    0.00 00:19:07.40M
2021-10-30T18:02:47.458Z|I-OCEAN7-304-1214551|  24.19  14.284  40.205  33.137 1502.5994     0.0    0.00 00:19:12.45M
2021-10-30T18:02:52.508Z|I-OCEAN7-304-1214551|  24.28  14.284  40.203  33.134 1502.5984     0.0    0.00 00:19:17.51M
2021-10-30T18:02:57.558Z|I-OCEAN7-304-1214551|  24.27  14.285  40.182  33.115 1502.5765     0.0    0.00 00:19:22.56M