2021-10-30T17:57:03.748Z|I-OCEAN7-304-1214551| 24.24 14.286 40.107 33.045 1502.4988 0.0 0.00 00:13:28.72M 2021-10-30T17:57:08.804Z|I-OCEAN7-304-1214551| 24.25 14.286 40.105 33.044 1502.4978 0.0 0.00 00:13:33.78M 2021-10-30T17:57:13.859Z|I-OCEAN7-304-1214551| 24.26 14.287 40.104 33.042 1502.4969 0.0 0.00 00:13:38.83M 2021-10-30T17:57:18.914Z|I-OCEAN7-304-1214551| 24.26 14.287 40.105 33.042 1502.4978 0.0 0.00 00:13:43.89M 2021-10-30T17:57:23.964Z|I-OCEAN7-304-1214551| 24.26 14.287 40.185 33.116 1502.5841 0.0 0.00 00:13:48.94M 2021-10-30T17:57:29.020Z|I-OCEAN7-304-1214551| 24.25 14.287 40.185 33.117 1502.5844 0.0 0.00 00:13:54.01M 2021-10-30T17:57:34.075Z|I-OCEAN7-304-1214551| 24.17 14.287 40.185 33.117 1502.5835 0.0 0.00 00:13:59.07M 2021-10-30T17:57:39.220Z|I-OCEAN7-304-1214551| 24.26 14.287 40.185 33.116 1502.5850 0.0 0.00 00:14:04.12M 2021-10-30T17:57:44.185Z|I-OCEAN7-304-1214551| 24.26 14.287 40.184 33.115 1502.5841 0.0 0.00 00:14:09.26M 2021-10-30T17:57:49.241Z|I-OCEAN7-304-1214551| 24.26 14.287 40.151 33.085 1502.5486 0.0 0.00 00:14:14.23M 2021-10-30T17:57:54.296Z|I-OCEAN7-304-1214551| 24.26 14.287 40.150 33.084 1502.5481 0.0 0.00 00:14:19.28M 2021-10-30T17:57:59.351Z|I-OCEAN7-304-1214551| 24.25 14.288 40.149 33.083 1502.5477 0.0 0.00 00:14:24.33M