2021-10-30T17:57:03.748Z|I-OCEAN7-304-1214551|  24.24  14.286  40.107  33.045 1502.4988     0.0    0.00 00:13:28.72M
2021-10-30T17:57:08.804Z|I-OCEAN7-304-1214551|  24.25  14.286  40.105  33.044 1502.4978     0.0    0.00 00:13:33.78M
2021-10-30T17:57:13.859Z|I-OCEAN7-304-1214551|  24.26  14.287  40.104  33.042 1502.4969     0.0    0.00 00:13:38.83M
2021-10-30T17:57:18.914Z|I-OCEAN7-304-1214551|  24.26  14.287  40.105  33.042 1502.4978     0.0    0.00 00:13:43.89M
2021-10-30T17:57:23.964Z|I-OCEAN7-304-1214551|  24.26  14.287  40.185  33.116 1502.5841     0.0    0.00 00:13:48.94M
2021-10-30T17:57:29.020Z|I-OCEAN7-304-1214551|  24.25  14.287  40.185  33.117 1502.5844     0.0    0.00 00:13:54.01M
2021-10-30T17:57:34.075Z|I-OCEAN7-304-1214551|  24.17  14.287  40.185  33.117 1502.5835     0.0    0.00 00:13:59.07M
2021-10-30T17:57:39.220Z|I-OCEAN7-304-1214551|  24.26  14.287  40.185  33.116 1502.5850     0.0    0.00 00:14:04.12M
2021-10-30T17:57:44.185Z|I-OCEAN7-304-1214551|  24.26  14.287  40.184  33.115 1502.5841     0.0    0.00 00:14:09.26M
2021-10-30T17:57:49.241Z|I-OCEAN7-304-1214551|  24.26  14.287  40.151  33.085 1502.5486     0.0    0.00 00:14:14.23M
2021-10-30T17:57:54.296Z|I-OCEAN7-304-1214551|  24.26  14.287  40.150  33.084 1502.5481     0.0    0.00 00:14:19.28M
2021-10-30T17:57:59.351Z|I-OCEAN7-304-1214551|  24.25  14.288  40.149  33.083 1502.5477     0.0    0.00 00:14:24.33M