2021-10-30T17:55:02.443Z|I-OCEAN7-304-1214551|  24.19  14.287  40.127  33.063 1502.5222     0.0    0.00 00:11:27.42M
2021-10-30T17:55:07.498Z|I-OCEAN7-304-1214551|  24.19  14.287  40.120  33.057 1502.5140     0.0    0.00 00:11:32.47M
2021-10-30T17:55:12.549Z|I-OCEAN7-304-1214551|  24.26  14.287  40.119  33.055 1502.5132     0.0    0.00 00:11:37.53M
2021-10-30T17:55:17.604Z|I-OCEAN7-304-1214551|  24.27  14.287  40.117  33.054 1502.5115     0.0    0.00 00:11:42.58M
2021-10-30T17:55:22.659Z|I-OCEAN7-304-1214551|  24.23  14.287  40.116  33.053 1502.5095     0.0    0.00 00:11:47.63M
2021-10-30T17:55:27.714Z|I-OCEAN7-304-1214551|  24.23  14.287  40.115  33.052 1502.5089     0.0    0.00 00:11:52.68M
2021-10-30T17:55:32.765Z|I-OCEAN7-304-1214551|  24.27  14.287  40.114  33.051 1502.5079     0.0    0.00 00:11:57.74M
2021-10-30T17:55:37.825Z|I-OCEAN7-304-1214551|  24.28  14.287  40.113  33.050 1502.5076     0.0    0.00 00:12:02.79M
2021-10-30T17:55:42.880Z|I-OCEAN7-304-1214551|  24.28  14.287  40.118  33.054 1502.5126     0.0    0.00 00:12:07.85M
2021-10-30T17:55:47.930Z|I-OCEAN7-304-1214551|  24.30  14.287  40.119  33.055 1502.5137     0.0    0.00 00:12:12.90M
2021-10-30T17:55:52.985Z|I-OCEAN7-304-1214551|  24.30  14.287  40.120  33.056 1502.5144     0.0    0.00 00:12:17.95M
2021-10-30T17:55:58.041Z|I-OCEAN7-304-1214551|  24.26  14.287  40.113  33.050 1502.5059     0.0    0.00 00:12:23.03M