2021-10-30T17:53:01.133Z|I-OCEAN7-304-1214551|  24.32  14.287  40.145  33.080 1502.5431     0.0    0.00 00:09:26.11M
2021-10-30T17:53:06.188Z|I-OCEAN7-304-1214551|  24.31  14.287  40.147  33.081 1502.5447     0.0    0.00 00:09:31.16M
2021-10-30T17:53:11.243Z|I-OCEAN7-304-1214551|  24.27  14.287  40.147  33.081 1502.5454     0.0    0.00 00:09:36.22M
2021-10-30T17:53:16.299Z|I-OCEAN7-304-1214551|  24.31  14.287  40.148  33.082 1502.5468     0.0    0.00 00:09:41.27M
2021-10-30T17:53:21.349Z|I-OCEAN7-304-1214551|  24.25  14.287  40.148  33.082 1502.5458     0.0    0.00 00:09:46.33M
2021-10-30T17:53:26.404Z|I-OCEAN7-304-1214551|  24.26  14.287  40.148  33.082 1502.5450     0.0    0.00 00:09:51.38M
2021-10-30T17:53:31.459Z|I-OCEAN7-304-1214551|  24.29  14.287  40.147  33.081 1502.5448     0.0    0.00 00:09:56.43M
2021-10-30T17:53:36.514Z|I-OCEAN7-304-1214551|  24.29  14.287  40.146  33.080 1502.5436     0.0    0.00 00:10:01.49M
2021-10-30T17:53:41.570Z|I-OCEAN7-304-1214551|  24.20  14.287  40.145  33.079 1502.5410     0.0    0.00 00:10:06.54M
2021-10-30T17:53:46.625Z|I-OCEAN7-304-1214551|  24.21  14.287  40.144  33.078 1502.5398     0.0    0.00 00:10:11.59M
2021-10-30T17:53:51.675Z|I-OCEAN7-304-1214551|  24.28  14.287  40.130  33.066 1502.5260     0.0    0.00 00:10:16.65M
2021-10-30T17:53:56.735Z|I-OCEAN7-304-1214551|  24.28  14.287  40.130  33.066 1502.5254     0.0    0.00 00:10:21.70M