2021-10-30T17:51:04.878Z|I-OCEAN7-304-1214551| 24.35 14.286 40.147 33.082 1502.5426 0.0 0.00 00:07:29.84M 2021-10-30T17:51:09.933Z|I-OCEAN7-304-1214551| 24.35 14.286 40.140 33.076 1502.5355 0.0 0.00 00:07:34.89M 2021-10-30T17:51:14.988Z|I-OCEAN7-304-1214551| 24.26 14.286 40.138 33.075 1502.5314 0.0 0.00 00:07:39.95M 2021-10-30T17:51:20.044Z|I-OCEAN7-304-1214551| 24.26 14.285 40.140 33.076 1502.5325 0.0 0.00 00:07:45.02M 2021-10-30T17:51:25.099Z|I-OCEAN7-304-1214551| 24.31 14.285 40.141 33.077 1502.5342 0.0 0.00 00:07:50.07M 2021-10-30T17:51:30.154Z|I-OCEAN7-304-1214551| 24.22 14.285 40.142 33.079 1502.5330 0.0 0.00 00:07:55.13M 2021-10-30T17:51:35.209Z|I-OCEAN7-304-1214551| 24.32 14.284 40.143 33.080 1502.5348 0.0 0.00 00:08:00.18M 2021-10-30T17:51:40.259Z|I-OCEAN7-304-1214551| 24.28 14.285 40.144 33.080 1502.5354 0.0 0.00 00:08:05.23M 2021-10-30T17:51:45.315Z|I-OCEAN7-304-1214551| 24.32 14.285 40.145 33.081 1502.5369 0.0 0.00 00:08:10.29M 2021-10-30T17:51:50.370Z|I-OCEAN7-304-1214551| 24.26 14.285 40.145 33.082 1502.5367 0.0 0.00 00:08:15.34M 2021-10-30T17:51:55.425Z|I-OCEAN7-304-1214551| 24.26 14.285 40.145 33.081 1502.5367 0.0 0.00 00:08:20.39M