2021-10-30T17:51:04.878Z|I-OCEAN7-304-1214551|  24.35  14.286  40.147  33.082 1502.5426     0.0    0.00 00:07:29.84M
2021-10-30T17:51:09.933Z|I-OCEAN7-304-1214551|  24.35  14.286  40.140  33.076 1502.5355     0.0    0.00 00:07:34.89M
2021-10-30T17:51:14.988Z|I-OCEAN7-304-1214551|  24.26  14.286  40.138  33.075 1502.5314     0.0    0.00 00:07:39.95M
2021-10-30T17:51:20.044Z|I-OCEAN7-304-1214551|  24.26  14.285  40.140  33.076 1502.5325     0.0    0.00 00:07:45.02M
2021-10-30T17:51:25.099Z|I-OCEAN7-304-1214551|  24.31  14.285  40.141  33.077 1502.5342     0.0    0.00 00:07:50.07M
2021-10-30T17:51:30.154Z|I-OCEAN7-304-1214551|  24.22  14.285  40.142  33.079 1502.5330     0.0    0.00 00:07:55.13M
2021-10-30T17:51:35.209Z|I-OCEAN7-304-1214551|  24.32  14.284  40.143  33.080 1502.5348     0.0    0.00 00:08:00.18M
2021-10-30T17:51:40.259Z|I-OCEAN7-304-1214551|  24.28  14.285  40.144  33.080 1502.5354     0.0    0.00 00:08:05.23M
2021-10-30T17:51:45.315Z|I-OCEAN7-304-1214551|  24.32  14.285  40.145  33.081 1502.5369     0.0    0.00 00:08:10.29M
2021-10-30T17:51:50.370Z|I-OCEAN7-304-1214551|  24.26  14.285  40.145  33.082 1502.5367     0.0    0.00 00:08:15.34M
2021-10-30T17:51:55.425Z|I-OCEAN7-304-1214551|  24.26  14.285  40.145  33.081 1502.5367     0.0    0.00 00:08:20.39M