2021-10-30T17:49:03.573Z|I-OCEAN7-304-1214551|  24.28  14.287  40.207  33.137 1502.6096     0.0    0.00 00:05:28.53M
2021-10-30T17:49:08.628Z|I-OCEAN7-304-1214551|  24.29  14.287  40.199  33.129 1502.6007     0.0    0.00 00:05:33.59M
2021-10-30T17:49:13.678Z|I-OCEAN7-304-1214551|  24.31  14.287  40.167  33.100 1502.5665     0.0    0.00 00:05:38.64M
2021-10-30T17:49:18.733Z|I-OCEAN7-304-1214551|  24.30  14.287  40.168  33.100 1502.5668     0.0    0.00 00:05:43.69M
2021-10-30T17:49:23.793Z|I-OCEAN7-304-1214551|  24.22  14.287  40.168  33.100 1502.5651     0.0    0.00 00:05:48.75M
2021-10-30T17:49:28.844Z|I-OCEAN7-304-1214551|  24.30  14.287  40.167  33.100 1502.5656     0.0    0.00 00:05:53.80M
2021-10-30T17:49:33.899Z|I-OCEAN7-304-1214551|  24.29  14.287  40.166  33.099 1502.5643     0.0    0.00 00:05:58.85M
2021-10-30T17:49:38.954Z|I-OCEAN7-304-1214551|  24.33  14.287  40.165  33.098 1502.5642     0.0    0.00 00:06:03.91M
2021-10-30T17:49:44.009Z|I-OCEAN7-304-1214551|  24.23  14.287  40.164  33.097 1502.5619     0.0    0.00 00:06:08.96M
2021-10-30T17:49:49.060Z|I-OCEAN7-304-1214551|  24.31  14.287  40.163  33.095 1502.5626     0.0    0.00 00:06:14.03M
2021-10-30T17:49:54.115Z|I-OCEAN7-304-1214551|  24.22  14.288  40.162  33.095 1502.5604     0.0    0.00 00:06:19.09M
2021-10-30T17:49:59.170Z|I-OCEAN7-304-1214551|  24.28  14.287  40.162  33.094 1502.5607     0.0    0.00 00:06:24.14M