2021-10-30T17:42:04.050Z|I-OCEAN7-304-1214551|  24.27  14.287  40.136  33.071 1502.5325     0.0    0.00 23:58:29.00M
2021-10-30T17:42:09.105Z|I-OCEAN7-304-1214551|  24.23  14.287  40.136  33.071 1502.5315     0.0    0.00 23:58:34.05M
2021-10-30T17:42:14.160Z|I-OCEAN7-304-1214551|  24.27  14.287  40.130  33.065 1502.5261     0.0    0.00 23:58:39.11M
2021-10-30T17:42:19.215Z|I-OCEAN7-304-1214551|  24.29  14.287  40.129  33.065 1502.5253     0.0    0.00 23:58:44.16M
2021-10-30T17:42:24.270Z|I-OCEAN7-304-1214551|  24.26  14.287  40.127  33.063 1502.5233     0.0    0.00 23:58:49.22M
2021-10-30T17:42:29.326Z|I-OCEAN7-304-1214551|  24.31  14.287  40.126  33.062 1502.5223     0.0    0.00 23:58:54.27M
2021-10-30T17:42:34.376Z|I-OCEAN7-304-1214551|  24.27  14.287  40.124  33.060 1502.5190     0.0    0.00 23:58:59.32M
2021-10-30T17:42:39.431Z|I-OCEAN7-304-1214551|  24.29  14.287  40.122  33.058 1502.5167     0.0    0.00 23:59:04.38M
2021-10-30T17:42:44.486Z|I-OCEAN7-304-1214551|  24.25  14.287  40.120  33.056 1502.5139     0.0    0.00 23:59:09.43M
2021-10-30T17:42:49.541Z|I-OCEAN7-304-1214551|  24.27  14.287  40.134  33.069 1502.5294     0.0    0.00 23:59:14.48M
2021-10-30T17:42:54.597Z|I-OCEAN7-304-1214551|  24.33  14.287  40.135  33.070 1502.5319     0.0    0.00 23:59:19.54M
2021-10-30T17:42:59.647Z|I-OCEAN7-304-1214551|  24.26  14.287  40.136  33.072 1502.5321     0.0    0.00 23:59:24.59M