2021-10-30T17:42:04.050Z|I-OCEAN7-304-1214551| 24.27 14.287 40.136 33.071 1502.5325 0.0 0.00 23:58:29.00M 2021-10-30T17:42:09.105Z|I-OCEAN7-304-1214551| 24.23 14.287 40.136 33.071 1502.5315 0.0 0.00 23:58:34.05M 2021-10-30T17:42:14.160Z|I-OCEAN7-304-1214551| 24.27 14.287 40.130 33.065 1502.5261 0.0 0.00 23:58:39.11M 2021-10-30T17:42:19.215Z|I-OCEAN7-304-1214551| 24.29 14.287 40.129 33.065 1502.5253 0.0 0.00 23:58:44.16M 2021-10-30T17:42:24.270Z|I-OCEAN7-304-1214551| 24.26 14.287 40.127 33.063 1502.5233 0.0 0.00 23:58:49.22M 2021-10-30T17:42:29.326Z|I-OCEAN7-304-1214551| 24.31 14.287 40.126 33.062 1502.5223 0.0 0.00 23:58:54.27M 2021-10-30T17:42:34.376Z|I-OCEAN7-304-1214551| 24.27 14.287 40.124 33.060 1502.5190 0.0 0.00 23:58:59.32M 2021-10-30T17:42:39.431Z|I-OCEAN7-304-1214551| 24.29 14.287 40.122 33.058 1502.5167 0.0 0.00 23:59:04.38M 2021-10-30T17:42:44.486Z|I-OCEAN7-304-1214551| 24.25 14.287 40.120 33.056 1502.5139 0.0 0.00 23:59:09.43M 2021-10-30T17:42:49.541Z|I-OCEAN7-304-1214551| 24.27 14.287 40.134 33.069 1502.5294 0.0 0.00 23:59:14.48M 2021-10-30T17:42:54.597Z|I-OCEAN7-304-1214551| 24.33 14.287 40.135 33.070 1502.5319 0.0 0.00 23:59:19.54M 2021-10-30T17:42:59.647Z|I-OCEAN7-304-1214551| 24.26 14.287 40.136 33.072 1502.5321 0.0 0.00 23:59:24.59M