2021-10-30T17:40:02.744Z|I-OCEAN7-304-1214551|  24.29  14.287  40.176  33.108 1502.5769     0.0    0.00 23:56:27.68M
2021-10-30T17:40:07.795Z|I-OCEAN7-304-1214551|  24.27  14.288  40.170  33.102 1502.5703     0.0    0.00 23:56:32.73M
2021-10-30T17:40:12.855Z|I-OCEAN7-304-1214551|  24.26  14.288  40.168  33.100 1502.5686     0.0    0.00 23:56:37.78M
2021-10-30T17:40:17.905Z|I-OCEAN7-304-1214551|  24.30  14.288  40.167  33.099 1502.5673     0.0    0.00 23:56:42.84M
2021-10-30T17:40:22.960Z|I-OCEAN7-304-1214551|  24.28  14.288  40.166  33.098 1502.5662     0.0    0.00 23:56:47.89M
2021-10-30T17:40:28.010Z|I-OCEAN7-304-1214551|  24.28  14.288  40.166  33.098 1502.5667     0.0    0.00 23:56:52.94M
2021-10-30T17:40:33.071Z|I-OCEAN7-304-1214551|  24.28  14.288  40.166  33.098 1502.5664     0.0    0.00 23:56:58.01M
2021-10-30T17:40:38.121Z|I-OCEAN7-304-1214551|  24.19  14.288  40.155  33.088 1502.5531     0.0    0.00 23:57:03.07M
2021-10-30T17:40:43.176Z|I-OCEAN7-304-1214551|  24.30  14.287  40.153  33.087 1502.5524     0.0    0.00 23:57:08.12M
2021-10-30T17:40:48.231Z|I-OCEAN7-304-1214551|  24.30  14.287  40.151  33.085 1502.5496     0.0    0.00 23:57:13.18M
2021-10-30T17:40:53.286Z|I-OCEAN7-304-1214551|  24.28  14.287  40.149  33.083 1502.5466     0.0    0.00 23:57:18.23M
2021-10-30T17:40:58.342Z|I-OCEAN7-304-1214551|  24.32  14.287  40.133  33.068 1502.5298     0.0    0.00 23:57:23.28M