2021-10-30T17:38:01.434Z|I-OCEAN7-304-1214551|  24.37  14.288  40.145  33.079 1502.5450     0.0    0.00 23:54:26.37M
2021-10-30T17:38:06.489Z|I-OCEAN7-304-1214551|  24.31  14.288  40.144  33.078 1502.5428     0.0    0.00 23:54:31.42M
2021-10-30T17:38:11.545Z|I-OCEAN7-304-1214551|  24.27  14.288  40.143  33.077 1502.5408     0.0    0.00 23:54:36.48M
2021-10-30T17:38:16.600Z|I-OCEAN7-304-1214551|  24.28  14.288  40.141  33.075 1502.5404     0.0    0.00 23:54:41.53M
2021-10-30T17:38:21.655Z|I-OCEAN7-304-1214551|  24.24  14.288  40.129  33.063 1502.5271     0.0    0.00 23:54:46.58M
2021-10-30T17:38:26.710Z|I-OCEAN7-304-1214551|  24.28  14.288  40.128  33.063 1502.5269     0.0    0.00 23:54:51.64M
2021-10-30T17:38:31.761Z|I-OCEAN7-304-1214551|  24.33  14.288  40.114  33.050 1502.5112     0.0    0.00 23:54:56.69M
2021-10-30T17:38:36.816Z|I-OCEAN7-304-1214551|  24.29  14.288  40.112  33.049 1502.5084     0.0    0.00 23:55:01.74M
2021-10-30T17:38:41.871Z|I-OCEAN7-304-1214551|  24.19  14.287  40.110  33.047 1502.5035     0.0    0.00 23:55:06.80M
2021-10-30T17:38:46.926Z|I-OCEAN7-304-1214551|  24.30  14.287  40.111  33.049 1502.5055     0.0    0.00 23:55:11.85M
2021-10-30T17:38:51.976Z|I-OCEAN7-304-1214551|  24.29  14.287  40.113  33.050 1502.5067     0.0    0.00 23:55:16.91M
2021-10-30T17:38:57.037Z|I-OCEAN7-304-1214551|  24.29  14.287  40.115  33.052 1502.5090     0.0    0.00 23:55:21.96M