2021-10-30T17:36:00.129Z|I-OCEAN7-304-1214551|  24.37  14.286  40.179  33.111 1502.5769     0.0    0.00 23:52:25.06M
2021-10-30T17:36:05.184Z|I-OCEAN7-304-1214551|  24.32  14.286  40.179  33.112 1502.5775     0.0    0.00 23:52:30.12M
2021-10-30T17:36:10.239Z|I-OCEAN7-304-1214551|  24.32  14.286  40.179  33.112 1502.5779     0.0    0.00 23:52:35.17M
2021-10-30T17:36:15.290Z|I-OCEAN7-304-1214551|  24.39  14.286  40.179  33.112 1502.5790     0.0    0.00 23:52:40.22M
2021-10-30T17:36:20.435Z|I-OCEAN7-304-1214551|  24.38  14.286  40.167  33.100 1502.5658     0.0    0.00 23:52:45.27M
2021-10-30T17:36:25.400Z|I-OCEAN7-304-1214551|  24.38  14.286  40.164  33.098 1502.5626     0.0    0.00 23:52:50.42M
2021-10-30T17:36:30.450Z|I-OCEAN7-304-1214551|  24.36  14.286  40.161  33.095 1502.5592     0.0    0.00 23:52:55.38M
2021-10-30T17:36:35.506Z|I-OCEAN7-304-1214551|  24.28  14.286  40.158  33.092 1502.5544     0.0    0.00 23:53:00.44M
2021-10-30T17:36:40.561Z|I-OCEAN7-304-1214551|  24.35  14.286  40.139  33.075 1502.5344     0.0    0.00 23:53:05.49M
2021-10-30T17:36:45.616Z|I-OCEAN7-304-1214551|  24.35  14.286  40.137  33.072 1502.5328     0.0    0.00 23:53:10.54M
2021-10-30T17:36:50.671Z|I-OCEAN7-304-1214551|  24.36  14.287  40.135  33.070 1502.5310     0.0    0.00 23:53:15.60M
2021-10-30T17:36:55.726Z|I-OCEAN7-304-1214551|  24.31  14.287  40.133  33.068 1502.5286     0.0    0.00 23:53:20.65M