2021-10-30T17:34:03.874Z|I-OCEAN7-304-1214551| 24.30 14.287 40.142 33.077 1502.5381 0.0 0.00 23:50:28.81M 2021-10-30T17:34:08.924Z|I-OCEAN7-304-1214551| 24.38 14.287 40.141 33.076 1502.5393 0.0 0.00 23:50:33.84M 2021-10-30T17:34:13.979Z|I-OCEAN7-304-1214551| 24.38 14.287 40.141 33.076 1502.5387 0.0 0.00 23:50:38.89M 2021-10-30T17:34:19.035Z|I-OCEAN7-304-1214551| 24.36 14.287 40.140 33.075 1502.5378 0.0 0.00 23:50:43.95M 2021-10-30T17:34:24.090Z|I-OCEAN7-304-1214551| 24.36 14.287 40.140 33.075 1502.5377 0.0 0.00 23:50:49.02M 2021-10-30T17:34:29.145Z|I-OCEAN7-304-1214551| 24.36 14.287 40.141 33.075 1502.5385 0.0 0.00 23:50:54.08M 2021-10-30T17:34:34.200Z|I-OCEAN7-304-1214551| 24.45 14.287 40.141 33.076 1502.5405 0.0 0.00 23:50:59.13M 2021-10-30T17:34:39.256Z|I-OCEAN7-304-1214551| 24.40 14.287 40.141 33.075 1502.5393 0.0 0.00 23:51:04.18M 2021-10-30T17:34:44.311Z|I-OCEAN7-304-1214551| 24.34 14.287 40.139 33.074 1502.5374 0.0 0.00 23:51:09.24M 2021-10-30T17:34:49.366Z|I-OCEAN7-304-1214551| 24.36 14.287 40.138 33.073 1502.5360 0.0 0.00 23:51:14.29M 2021-10-30T17:34:54.421Z|I-OCEAN7-304-1214551| 24.34 14.287 40.138 33.073 1502.5348 0.0 0.00 23:51:19.34M 2021-10-30T17:34:59.471Z|I-OCEAN7-304-1214551| 24.32 14.287 40.137 33.072 1502.5334 0.0 0.00 23:51:24.40M