2021-10-30T17:31:01.911Z|I-OCEAN7-304-1214551|  24.33  14.287  40.181  33.112 1502.5820     0.0    0.00 23:47:26.82M
2021-10-30T17:31:06.967Z|I-OCEAN7-304-1214551|  24.27  14.288  40.181  33.112 1502.5825     0.0    0.00 23:47:31.87M
2021-10-30T17:31:12.022Z|I-OCEAN7-304-1214551|  24.29  14.288  40.184  33.115 1502.5853     0.0    0.00 23:47:36.93M
2021-10-30T17:31:17.077Z|I-OCEAN7-304-1214551|  24.29  14.287  40.184  33.115 1502.5846     0.0    0.00 23:47:42.00M
2021-10-30T17:31:22.132Z|I-OCEAN7-304-1214551|  24.29  14.287  40.183  33.114 1502.5844     0.0    0.00 23:47:47.05M
2021-10-30T17:31:27.182Z|I-OCEAN7-304-1214551|  24.29  14.287  40.183  33.114 1502.5835     0.0    0.00 23:47:52.11M
2021-10-30T17:31:32.238Z|I-OCEAN7-304-1214551|  24.32  14.287  40.182  33.113 1502.5837     0.0    0.00 23:47:57.16M
2021-10-30T17:31:37.293Z|I-OCEAN7-304-1214551|  24.32  14.288  40.182  33.113 1502.5836     0.0    0.00 23:48:02.21M
2021-10-30T17:31:42.348Z|I-OCEAN7-304-1214551|  24.32  14.288  40.181  33.112 1502.5828     0.0    0.00 23:48:07.27M
2021-10-30T17:31:47.403Z|I-OCEAN7-304-1214551|  24.30  14.288  40.180  33.111 1502.5820     0.0    0.00 23:48:12.32M
2021-10-30T17:31:52.458Z|I-OCEAN7-304-1214551|  24.39  14.288  40.235  33.162 1502.6432     0.0    0.00 23:48:17.38M
2021-10-30T17:31:57.509Z|I-OCEAN7-304-1214551|  24.38  14.288  40.235  33.161 1502.6426     0.0    0.00 23:48:22.43M