2021-10-30T17:29:00.606Z|I-OCEAN7-304-1214551| 24.34 14.286 40.223 33.152 1502.6245 0.0 0.00 23:45:25.51M 2021-10-30T17:29:05.656Z|I-OCEAN7-304-1214551| 24.38 14.286 40.220 33.149 1502.6227 0.0 0.00 23:45:30.57M 2021-10-30T17:29:10.712Z|I-OCEAN7-304-1214551| 24.36 14.286 40.218 33.148 1502.6204 0.0 0.00 23:45:35.62M 2021-10-30T17:29:15.767Z|I-OCEAN7-304-1214551| 24.36 14.286 40.216 33.145 1502.6178 0.0 0.00 23:45:40.67M 2021-10-30T17:29:20.822Z|I-OCEAN7-304-1214551| 24.36 14.286 40.213 33.143 1502.6149 0.0 0.00 23:45:45.73M 2021-10-30T17:29:25.877Z|I-OCEAN7-304-1214551| 24.34 14.286 40.197 33.128 1502.5967 0.0 0.00 23:45:50.78M 2021-10-30T17:29:30.932Z|I-OCEAN7-304-1214551| 24.39 14.286 40.195 33.126 1502.5955 0.0 0.00 23:45:55.83M 2021-10-30T17:29:35.988Z|I-OCEAN7-304-1214551| 24.40 14.286 40.193 33.125 1502.5939 0.0 0.00 23:46:00.89M 2021-10-30T17:29:41.038Z|I-OCEAN7-304-1214551| 24.40 14.286 40.180 33.112 1502.5792 0.0 0.00 23:46:05.94M 2021-10-30T17:29:46.093Z|I-OCEAN7-304-1214551| 24.39 14.286 40.179 33.112 1502.5775 0.0 0.00 23:46:11.01M 2021-10-30T17:29:51.148Z|I-OCEAN7-304-1214551| 24.42 14.286 40.178 33.111 1502.5767 0.0 0.00 23:46:16.07M 2021-10-30T17:29:56.203Z|I-OCEAN7-304-1214551| 24.30 14.286 40.177 33.110 1502.5740 0.0 0.00 23:46:21.12M