2021-10-30T17:29:00.606Z|I-OCEAN7-304-1214551|  24.34  14.286  40.223  33.152 1502.6245     0.0    0.00 23:45:25.51M
2021-10-30T17:29:05.656Z|I-OCEAN7-304-1214551|  24.38  14.286  40.220  33.149 1502.6227     0.0    0.00 23:45:30.57M
2021-10-30T17:29:10.712Z|I-OCEAN7-304-1214551|  24.36  14.286  40.218  33.148 1502.6204     0.0    0.00 23:45:35.62M
2021-10-30T17:29:15.767Z|I-OCEAN7-304-1214551|  24.36  14.286  40.216  33.145 1502.6178     0.0    0.00 23:45:40.67M
2021-10-30T17:29:20.822Z|I-OCEAN7-304-1214551|  24.36  14.286  40.213  33.143 1502.6149     0.0    0.00 23:45:45.73M
2021-10-30T17:29:25.877Z|I-OCEAN7-304-1214551|  24.34  14.286  40.197  33.128 1502.5967     0.0    0.00 23:45:50.78M
2021-10-30T17:29:30.932Z|I-OCEAN7-304-1214551|  24.39  14.286  40.195  33.126 1502.5955     0.0    0.00 23:45:55.83M
2021-10-30T17:29:35.988Z|I-OCEAN7-304-1214551|  24.40  14.286  40.193  33.125 1502.5939     0.0    0.00 23:46:00.89M
2021-10-30T17:29:41.038Z|I-OCEAN7-304-1214551|  24.40  14.286  40.180  33.112 1502.5792     0.0    0.00 23:46:05.94M
2021-10-30T17:29:46.093Z|I-OCEAN7-304-1214551|  24.39  14.286  40.179  33.112 1502.5775     0.0    0.00 23:46:11.01M
2021-10-30T17:29:51.148Z|I-OCEAN7-304-1214551|  24.42  14.286  40.178  33.111 1502.5767     0.0    0.00 23:46:16.07M
2021-10-30T17:29:56.203Z|I-OCEAN7-304-1214551|  24.30  14.286  40.177  33.110 1502.5740     0.0    0.00 23:46:21.12M