2021-10-30T17:27:04.351Z|I-OCEAN7-304-1214551|  24.45  14.287  40.425  33.337 1502.8468     0.0    0.00 23:43:29.26M
2021-10-30T17:27:09.407Z|I-OCEAN7-304-1214551|  24.45  14.287  40.370  33.286 1502.7872     0.0    0.00 23:43:34.31M
2021-10-30T17:27:14.462Z|I-OCEAN7-304-1214551|  24.44  14.287  40.330  33.250 1502.7446     0.0    0.00 23:43:39.37M
2021-10-30T17:27:19.512Z|I-OCEAN7-304-1214551|  24.38  14.287  40.297  33.219 1502.7068     0.0    0.00 23:43:44.42M
2021-10-30T17:27:24.567Z|I-OCEAN7-304-1214551|  24.38  14.287  40.272  33.197 1502.6801     0.0    0.00 23:43:49.47M
2021-10-30T17:27:29.622Z|I-OCEAN7-304-1214551|  24.34  14.287  40.272  33.197 1502.6787     0.0    0.00 23:43:54.53M
2021-10-30T17:27:34.677Z|I-OCEAN7-304-1214551|  24.39  14.286  40.271  33.196 1502.6782     0.0    0.00 23:43:59.58M
2021-10-30T17:27:39.733Z|I-OCEAN7-304-1214551|  24.43  14.286  40.271  33.196 1502.6766     0.0    0.00 23:44:04.63M
2021-10-30T17:27:44.788Z|I-OCEAN7-304-1214551|  24.41  14.285  40.256  33.183 1502.6595     0.0    0.00 23:44:09.69M
2021-10-30T17:27:49.843Z|I-OCEAN7-304-1214551|  24.42  14.285  40.234  33.163 1502.6356     0.0    0.00 23:44:14.74M
2021-10-30T17:27:54.898Z|I-OCEAN7-304-1214551|  24.38  14.285  40.321  33.243 1502.7289     0.0    0.00 23:44:19.80M
2021-10-30T17:27:59.949Z|I-OCEAN7-304-1214551|  24.30  14.285  40.322  33.244 1502.7281     0.0    0.00 23:44:24.85M