2021-10-30T17:25:03.041Z|I-OCEAN7-304-1214551|  24.41  14.286  40.554  33.457 1502.9829     0.0    0.00 23:41:27.93M
2021-10-30T17:25:08.096Z|I-OCEAN7-304-1214551|  24.42  14.286  40.740  33.628 1503.1846     0.0    0.00 23:41:33.01M
2021-10-30T17:25:13.157Z|I-OCEAN7-304-1214551|  24.42  14.286  40.824  33.705 1503.2750     0.0    0.00 23:41:38.06M
2021-10-30T17:25:18.207Z|I-OCEAN7-304-1214551|  24.46  14.287  40.871  33.748 1503.3268     0.0    0.00 23:41:43.12M
2021-10-30T17:25:23.262Z|I-OCEAN7-304-1214551|  24.40  14.287  40.905  33.779 1503.3624     0.0    0.00 23:41:48.17M
2021-10-30T17:25:28.317Z|I-OCEAN7-304-1214551|  24.40  14.287  40.835  33.715 1503.2878     0.0    0.00 23:41:53.22M
2021-10-30T17:25:33.367Z|I-OCEAN7-304-1214551|  24.40  14.287  40.748  33.635 1503.1942     0.0    0.00 23:41:58.27M
2021-10-30T17:25:38.423Z|I-OCEAN7-304-1214551|  24.40  14.287  40.647  33.542 1503.0852     0.0    0.00 23:42:03.33M
2021-10-30T17:25:43.483Z|I-OCEAN7-304-1214551|  24.39  14.287  40.543  33.446 1502.9720     0.0    0.00 23:42:08.38M
2021-10-30T17:25:48.533Z|I-OCEAN7-304-1214551|  24.32  14.286  40.469  33.378 1502.8903     0.0    0.00 23:42:13.44M
2021-10-30T17:25:53.588Z|I-OCEAN7-304-1214551|  24.34  14.286  40.421  33.334 1502.8384     0.0    0.00 23:42:18.49M
2021-10-30T17:25:58.733Z|I-OCEAN7-304-1214551|  24.40  14.286  40.379  33.296 1502.7939     0.0    0.00 23:42:23.54M