2021-10-30T17:23:01.736Z|I-OCEAN7-304-1214551|  24.44  14.286  40.133  33.069 1502.5287     0.0    0.00 23:39:26.63M
2021-10-30T17:23:06.791Z|I-OCEAN7-304-1214551|  24.44  14.285  40.132  33.069 1502.5266     0.0    0.00 23:39:31.68M
2021-10-30T17:23:11.841Z|I-OCEAN7-304-1214551|  24.40  14.285  40.131  33.068 1502.5237     0.0    0.00 23:39:36.73M
2021-10-30T17:23:16.897Z|I-OCEAN7-304-1214551|  24.38  14.284  40.130  33.068 1502.5222     0.0    0.00 23:39:41.79M
2021-10-30T17:23:21.952Z|I-OCEAN7-304-1214551|  24.38  14.284  40.129  33.067 1502.5208     0.0    0.00 23:39:46.84M
2021-10-30T17:23:27.007Z|I-OCEAN7-304-1214551|  24.43  14.284  40.129  33.067 1502.5206     0.0    0.00 23:39:51.89M
2021-10-30T17:23:32.062Z|I-OCEAN7-304-1214551|  24.41  14.284  40.128  33.066 1502.5192     0.0    0.00 23:39:56.95M
2021-10-30T17:23:37.118Z|I-OCEAN7-304-1214551|  24.44  14.284  40.127  33.065 1502.5193     0.0    0.00 23:40:02.02M
2021-10-30T17:23:42.173Z|I-OCEAN7-304-1214551|  24.43  14.284  40.127  33.065 1502.5186     0.0    0.00 23:40:07.07M
2021-10-30T17:23:47.223Z|I-OCEAN7-304-1214551|  24.46  14.284  40.126  33.064 1502.5184     0.0    0.00 23:40:12.13M
2021-10-30T17:23:52.283Z|I-OCEAN7-304-1214551|  24.35  14.284  40.126  33.064 1502.5166     0.0    0.00 23:40:17.18M
2021-10-30T17:23:57.333Z|I-OCEAN7-304-1214551|  24.46  14.284  40.126  33.065 1502.5188     0.0    0.00 23:40:22.24M