2021-10-30T17:20:04.829Z|I-OCEAN7-304-1214551|  24.44  14.287  40.131  33.066 1502.5297     0.0    0.00 23:36:29.71M
2021-10-30T17:20:09.884Z|I-OCEAN7-304-1214551|  24.37  14.287  40.129  33.064 1502.5270     0.0    0.00 23:36:34.77M
2021-10-30T17:20:14.934Z|I-OCEAN7-304-1214551|  24.41  14.287  40.128  33.064 1502.5265     0.0    0.00 23:36:39.82M
2021-10-30T17:20:19.989Z|I-OCEAN7-304-1214551|  24.41  14.287  40.128  33.063 1502.5256     0.0    0.00 23:36:44.87M
2021-10-30T17:20:25.045Z|I-OCEAN7-304-1214551|  24.42  14.287  40.127  33.063 1502.5251     0.0    0.00 23:36:49.92M
2021-10-30T17:20:30.100Z|I-OCEAN7-304-1214551|  24.41  14.287  40.127  33.063 1502.5244     0.0    0.00 23:36:55.98M
2021-10-30T17:20:35.155Z|I-OCEAN7-304-1214551|  24.50  14.287  40.127  33.063 1502.5262     0.0    0.00 23:37:00.05M
2021-10-30T17:20:40.210Z|I-OCEAN7-304-1214551|  24.48  14.287  40.128  33.064 1502.5259     0.0    0.00 23:37:05.10M
2021-10-30T17:20:45.265Z|I-OCEAN7-304-1214551|  24.38  14.286  40.128  33.064 1502.5240     0.0    0.00 23:37:10.16M
2021-10-30T17:20:50.316Z|I-OCEAN7-304-1214551|  24.30  14.286  40.128  33.065 1502.5223     0.0    0.00 23:37:15.21M
2021-10-30T17:20:55.371Z|I-OCEAN7-304-1214551|  24.36  14.286  40.129  33.065 1502.5239     0.0    0.00 23:37:20.26M