2021-10-30T17:18:03.519Z|I-OCEAN7-304-1214551|  24.40  14.287  40.189  33.120 1502.5908     0.0    0.00 23:34:28.40M
2021-10-30T17:18:08.574Z|I-OCEAN7-304-1214551|  24.42  14.287  40.187  33.118 1502.5894     0.0    0.00 23:34:33.46M
2021-10-30T17:18:13.629Z|I-OCEAN7-304-1214551|  24.42  14.288  40.184  33.115 1502.5878     0.0    0.00 23:34:38.51M
2021-10-30T17:18:18.684Z|I-OCEAN7-304-1214551|  24.42  14.288  40.181  33.112 1502.5853     0.0    0.00 23:34:43.56M
2021-10-30T17:18:23.739Z|I-OCEAN7-304-1214551|  24.42  14.288  40.178  33.109 1502.5826     0.0    0.00 23:34:48.62M
2021-10-30T17:18:28.795Z|I-OCEAN7-304-1214551|  24.42  14.288  40.177  33.108 1502.5813     0.0    0.00 23:34:53.67M
2021-10-30T17:18:33.850Z|I-OCEAN7-304-1214551|  24.51  14.288  40.175  33.106 1502.5802     0.0    0.00 23:34:58.72M
2021-10-30T17:18:38.900Z|I-OCEAN7-304-1214551|  24.36  14.288  40.172  33.104 1502.5748     0.0    0.00 23:35:03.78M
2021-10-30T17:18:43.955Z|I-OCEAN7-304-1214551|  24.41  14.287  40.171  33.103 1502.5730     0.0    0.00 23:35:08.83M
2021-10-30T17:18:49.011Z|I-OCEAN7-304-1214551|  24.41  14.287  40.169  33.101 1502.5703     0.0    0.00 23:35:13.88M
2021-10-30T17:18:54.066Z|I-OCEAN7-304-1214551|  24.41  14.287  40.167  33.099 1502.5676     0.0    0.00 23:35:18.94M
2021-10-30T17:18:59.116Z|I-OCEAN7-304-1214551|  24.41  14.287  40.164  33.097 1502.5649     0.0    0.00 23:35:24.01M