2021-10-30T17:16:02.214Z|I-OCEAN7-304-1214551|  24.40  14.287  40.137  33.072 1502.5369     0.0    0.00 23:32:27.09M
2021-10-30T17:16:07.269Z|I-OCEAN7-304-1214551|  24.36  14.287  40.152  33.086 1502.5520     0.0    0.00 23:32:32.15M
2021-10-30T17:16:12.319Z|I-OCEAN7-304-1214551|  24.37  14.287  40.154  33.087 1502.5529     0.0    0.00 23:32:37.20M
2021-10-30T17:16:17.379Z|I-OCEAN7-304-1214551|  24.48  14.287  40.155  33.089 1502.5555     0.0    0.00 23:32:42.25M
2021-10-30T17:16:22.429Z|I-OCEAN7-304-1214551|  24.39  14.287  40.154  33.088 1502.5526     0.0    0.00 23:32:47.31M
2021-10-30T17:16:27.485Z|I-OCEAN7-304-1214551|  24.40  14.286  40.152  33.087 1502.5507     0.0    0.00 23:32:52.36M
2021-10-30T17:16:32.540Z|I-OCEAN7-304-1214551|  24.38  14.286  40.151  33.085 1502.5486     0.0    0.00 23:32:57.42M
2021-10-30T17:16:37.595Z|I-OCEAN7-304-1214551|  24.37  14.287  40.149  33.083 1502.5468     0.0    0.00 23:33:02.47M
2021-10-30T17:16:42.650Z|I-OCEAN7-304-1214551|  24.31  14.287  40.147  33.081 1502.5443     0.0    0.00 23:33:07.53M
2021-10-30T17:16:47.700Z|I-OCEAN7-304-1214551|  24.38  14.287  40.145  33.079 1502.5433     0.0    0.00 23:33:12.58M
2021-10-30T17:16:52.761Z|I-OCEAN7-304-1214551|  24.38  14.287  40.142  33.077 1502.5399     0.0    0.00 23:33:17.63M
2021-10-30T17:16:57.811Z|I-OCEAN7-304-1214551|  24.41  14.286  40.180  33.112 1502.5803     0.0    0.00 23:33:22.69M