2021-10-30T17:14:00.904Z|I-OCEAN7-304-1214551|  24.47  14.287  40.141  33.075 1502.5399     0.0    0.00 23:30:25.77M
2021-10-30T17:14:05.959Z|I-OCEAN7-304-1214551|  24.39  14.287  40.141  33.077 1502.5391     0.0    0.00 23:30:30.82M
2021-10-30T17:14:11.014Z|I-OCEAN7-304-1214551|  24.45  14.286  40.137  33.073 1502.5352     0.0    0.00 23:30:35.87M
2021-10-30T17:14:16.069Z|I-OCEAN7-304-1214551|  24.39  14.286  40.136  33.072 1502.5317     0.0    0.00 23:30:40.93M
2021-10-30T17:14:21.119Z|I-OCEAN7-304-1214551|  24.38  14.285  40.135  33.071 1502.5288     0.0    0.00 23:30:46.00M
2021-10-30T17:14:26.180Z|I-OCEAN7-304-1214551|  24.38  14.285  40.133  33.070 1502.5275     0.0    0.00 23:30:51.05M
2021-10-30T17:14:31.230Z|I-OCEAN7-304-1214551|  24.38  14.285  40.132  33.069 1502.5259     0.0    0.00 23:30:56.11M
2021-10-30T17:14:36.285Z|I-OCEAN7-304-1214551|  24.40  14.285  40.131  33.068 1502.5250     0.0    0.00 23:31:01.16M
2021-10-30T17:14:41.340Z|I-OCEAN7-304-1214551|  24.41  14.285  40.129  33.066 1502.5234     0.0    0.00 23:31:06.22M
2021-10-30T17:14:46.395Z|I-OCEAN7-304-1214551|  24.41  14.285  40.128  33.065 1502.5219     0.0    0.00 23:31:11.27M
2021-10-30T17:14:51.451Z|I-OCEAN7-304-1214551|  24.41  14.286  40.127  33.064 1502.5212     0.0    0.00 23:31:16.32M
2021-10-30T17:14:56.506Z|I-OCEAN7-304-1214551|  24.41  14.285  40.126  33.064 1502.5205     0.0    0.00 23:31:21.38M