2021-10-30T17:12:04.649Z|I-OCEAN7-304-1214551|  24.42  14.287  40.129  33.065 1502.5267     0.0    0.00 23:28:29.52M
2021-10-30T17:12:09.704Z|I-OCEAN7-304-1214551|  24.43  14.287  40.129  33.064 1502.5261     0.0    0.00 23:28:34.57M
2021-10-30T17:12:14.759Z|I-OCEAN7-304-1214551|  24.46  14.287  40.128  33.064 1502.5259     0.0    0.00 23:28:39.62M
2021-10-30T17:12:19.814Z|I-OCEAN7-304-1214551|  24.46  14.287  40.127  33.063 1502.5250     0.0    0.00 23:28:44.68M
2021-10-30T17:12:24.870Z|I-OCEAN7-304-1214551|  24.46  14.287  40.126  33.062 1502.5236     0.0    0.00 23:28:49.73M
2021-10-30T17:12:29.925Z|I-OCEAN7-304-1214551|  24.42  14.287  40.125  33.061 1502.5225     0.0    0.00 23:28:54.78M
2021-10-30T17:12:34.980Z|I-OCEAN7-304-1214551|  24.45  14.287  40.125  33.061 1502.5231     0.0    0.00 23:28:59.84M
2021-10-30T17:12:40.035Z|I-OCEAN7-304-1214551|  24.39  14.287  40.126  33.062 1502.5225     0.0    0.00 23:29:04.89M
2021-10-30T17:12:45.085Z|I-OCEAN7-304-1214551|  24.39  14.287  40.126  33.062 1502.5226     0.0    0.00 23:29:09.94M
2021-10-30T17:12:50.141Z|I-OCEAN7-304-1214551|  24.48  14.287  40.126  33.062 1502.5247     0.0    0.00 23:29:15.02M
2021-10-30T17:12:55.196Z|I-OCEAN7-304-1214551|  24.49  14.287  40.126  33.062 1502.5251     0.0    0.00 23:29:20.07M