2021-10-30T17:12:04.649Z|I-OCEAN7-304-1214551| 24.42 14.287 40.129 33.065 1502.5267 0.0 0.00 23:28:29.52M 2021-10-30T17:12:09.704Z|I-OCEAN7-304-1214551| 24.43 14.287 40.129 33.064 1502.5261 0.0 0.00 23:28:34.57M 2021-10-30T17:12:14.759Z|I-OCEAN7-304-1214551| 24.46 14.287 40.128 33.064 1502.5259 0.0 0.00 23:28:39.62M 2021-10-30T17:12:19.814Z|I-OCEAN7-304-1214551| 24.46 14.287 40.127 33.063 1502.5250 0.0 0.00 23:28:44.68M 2021-10-30T17:12:24.870Z|I-OCEAN7-304-1214551| 24.46 14.287 40.126 33.062 1502.5236 0.0 0.00 23:28:49.73M 2021-10-30T17:12:29.925Z|I-OCEAN7-304-1214551| 24.42 14.287 40.125 33.061 1502.5225 0.0 0.00 23:28:54.78M 2021-10-30T17:12:34.980Z|I-OCEAN7-304-1214551| 24.45 14.287 40.125 33.061 1502.5231 0.0 0.00 23:28:59.84M 2021-10-30T17:12:40.035Z|I-OCEAN7-304-1214551| 24.39 14.287 40.126 33.062 1502.5225 0.0 0.00 23:29:04.89M 2021-10-30T17:12:45.085Z|I-OCEAN7-304-1214551| 24.39 14.287 40.126 33.062 1502.5226 0.0 0.00 23:29:09.94M 2021-10-30T17:12:50.141Z|I-OCEAN7-304-1214551| 24.48 14.287 40.126 33.062 1502.5247 0.0 0.00 23:29:15.02M 2021-10-30T17:12:55.196Z|I-OCEAN7-304-1214551| 24.49 14.287 40.126 33.062 1502.5251 0.0 0.00 23:29:20.07M