2021-10-30T17:10:03.344Z|I-OCEAN7-304-1214551| 24.53 14.286 40.176 33.109 1502.5760 0.0 0.00 23:26:28.21M 2021-10-30T17:10:08.399Z|I-OCEAN7-304-1214551| 24.55 14.286 40.154 33.088 1502.5525 0.0 0.00 23:26:33.26M 2021-10-30T17:10:13.449Z|I-OCEAN7-304-1214551| 24.47 14.286 40.151 33.086 1502.5490 0.0 0.00 23:26:38.31M 2021-10-30T17:10:18.504Z|I-OCEAN7-304-1214551| 24.44 14.286 40.149 33.084 1502.5460 0.0 0.00 23:26:43.37M 2021-10-30T17:10:23.560Z|I-OCEAN7-304-1214551| 24.42 14.286 40.147 33.082 1502.5437 0.0 0.00 23:26:48.42M 2021-10-30T17:10:28.615Z|I-OCEAN7-304-1214551| 24.41 14.286 40.144 33.080 1502.5415 0.0 0.00 23:26:53.48M 2021-10-30T17:10:33.670Z|I-OCEAN7-304-1214551| 24.42 14.286 40.142 33.077 1502.5396 0.0 0.00 23:26:58.53M 2021-10-30T17:10:38.725Z|I-OCEAN7-304-1214551| 24.42 14.286 40.140 33.076 1502.5377 0.0 0.00 23:27:03.58M 2021-10-30T17:10:43.775Z|I-OCEAN7-304-1214551| 24.42 14.286 40.139 33.075 1502.5366 0.0 0.00 23:27:08.64M 2021-10-30T17:10:48.836Z|I-OCEAN7-304-1214551| 24.42 14.286 40.139 33.074 1502.5360 0.0 0.00 23:27:13.69M 2021-10-30T17:10:53.886Z|I-OCEAN7-304-1214551| 24.42 14.286 40.139 33.074 1502.5359 0.0 0.00 23:27:18.74M 2021-10-30T17:10:58.946Z|I-OCEAN7-304-1214551| 24.42 14.286 40.139 33.074 1502.5359 0.0 0.00 23:27:23.80M