2021-10-30T17:10:03.344Z|I-OCEAN7-304-1214551|  24.53  14.286  40.176  33.109 1502.5760     0.0    0.00 23:26:28.21M
2021-10-30T17:10:08.399Z|I-OCEAN7-304-1214551|  24.55  14.286  40.154  33.088 1502.5525     0.0    0.00 23:26:33.26M
2021-10-30T17:10:13.449Z|I-OCEAN7-304-1214551|  24.47  14.286  40.151  33.086 1502.5490     0.0    0.00 23:26:38.31M
2021-10-30T17:10:18.504Z|I-OCEAN7-304-1214551|  24.44  14.286  40.149  33.084 1502.5460     0.0    0.00 23:26:43.37M
2021-10-30T17:10:23.560Z|I-OCEAN7-304-1214551|  24.42  14.286  40.147  33.082 1502.5437     0.0    0.00 23:26:48.42M
2021-10-30T17:10:28.615Z|I-OCEAN7-304-1214551|  24.41  14.286  40.144  33.080 1502.5415     0.0    0.00 23:26:53.48M
2021-10-30T17:10:33.670Z|I-OCEAN7-304-1214551|  24.42  14.286  40.142  33.077 1502.5396     0.0    0.00 23:26:58.53M
2021-10-30T17:10:38.725Z|I-OCEAN7-304-1214551|  24.42  14.286  40.140  33.076 1502.5377     0.0    0.00 23:27:03.58M
2021-10-30T17:10:43.775Z|I-OCEAN7-304-1214551|  24.42  14.286  40.139  33.075 1502.5366     0.0    0.00 23:27:08.64M
2021-10-30T17:10:48.836Z|I-OCEAN7-304-1214551|  24.42  14.286  40.139  33.074 1502.5360     0.0    0.00 23:27:13.69M
2021-10-30T17:10:53.886Z|I-OCEAN7-304-1214551|  24.42  14.286  40.139  33.074 1502.5359     0.0    0.00 23:27:18.74M
2021-10-30T17:10:58.946Z|I-OCEAN7-304-1214551|  24.42  14.286  40.139  33.074 1502.5359     0.0    0.00 23:27:23.80M