2021-10-30T17:07:01.381Z|I-OCEAN7-304-1214551|  24.44  14.287  40.151  33.085 1502.5502     0.0    0.00 23:23:26.24M
2021-10-30T17:07:06.437Z|I-OCEAN7-304-1214551|  24.59  14.286  40.150  33.084 1502.5508     0.0    0.00 23:23:31.29M
2021-10-30T17:07:11.492Z|I-OCEAN7-304-1214551|  24.53  14.286  40.148  33.083 1502.5474     0.0    0.00 23:23:36.35M
2021-10-30T17:07:16.547Z|I-OCEAN7-304-1214551|  24.53  14.286  40.146  33.081 1502.5447     0.0    0.00 23:23:41.40M
2021-10-30T17:07:21.602Z|I-OCEAN7-304-1214551|  24.48  14.286  40.144  33.080 1502.5416     0.0    0.00 23:23:46.45M
2021-10-30T17:07:26.652Z|I-OCEAN7-304-1214551|  24.47  14.286  40.143  33.078 1502.5399     0.0    0.00 23:23:51.51M
2021-10-30T17:07:31.708Z|I-OCEAN7-304-1214551|  24.48  14.286  40.142  33.077 1502.5386     0.0    0.00 23:23:56.56M
2021-10-30T17:07:36.763Z|I-OCEAN7-304-1214551|  24.51  14.286  40.139  33.075 1502.5365     0.0    0.00 23:24:01.61M
2021-10-30T17:07:41.818Z|I-OCEAN7-304-1214551|  24.51  14.286  40.137  33.074 1502.5343     0.0    0.00 23:24:06.66M
2021-10-30T17:07:46.873Z|I-OCEAN7-304-1214551|  24.52  14.286  40.135  33.072 1502.5325     0.0    0.00 23:24:11.72M
2021-10-30T17:07:51.928Z|I-OCEAN7-304-1214551|  24.52  14.286  40.133  33.069 1502.5305     0.0    0.00 23:24:16.77M
2021-10-30T17:07:56.984Z|I-OCEAN7-304-1214551|  24.41  14.286  40.130  33.067 1502.5258     0.0    0.00 23:24:21.83M