2021-10-30T17:05:00.071Z|I-OCEAN7-304-1214551|  24.44  14.286  40.107  33.045 1502.5021     0.0    0.00 23:21:24.91M
2021-10-30T17:05:05.126Z|I-OCEAN7-304-1214551|  24.47  14.286  40.107  33.045 1502.5023     0.0    0.00 23:21:29.96M
2021-10-30T17:05:10.181Z|I-OCEAN7-304-1214551|  24.47  14.286  40.107  33.045 1502.5028     0.0    0.00 23:21:35.04M
2021-10-30T17:05:15.237Z|I-OCEAN7-304-1214551|  24.46  14.287  40.107  33.045 1502.5032     0.0    0.00 23:21:40.09M
2021-10-30T17:05:20.292Z|I-OCEAN7-304-1214551|  24.45  14.286  40.107  33.045 1502.5027     0.0    0.00 23:21:45.14M
2021-10-30T17:05:25.347Z|I-OCEAN7-304-1214551|  24.45  14.287  40.107  33.045 1502.5028     0.0    0.00 23:21:50.20M
2021-10-30T17:05:30.402Z|I-OCEAN7-304-1214551|  24.46  14.287  40.107  33.045 1502.5029     0.0    0.00 23:21:55.25M
2021-10-30T17:05:35.457Z|I-OCEAN7-304-1214551|  24.43  14.286  40.118  33.055 1502.5142     0.0    0.00 23:22:00.31M
2021-10-30T17:05:40.508Z|I-OCEAN7-304-1214551|  24.50  14.286  40.119  33.056 1502.5168     0.0    0.00 23:22:05.36M
2021-10-30T17:05:45.563Z|I-OCEAN7-304-1214551|  24.50  14.287  40.121  33.057 1502.5186     0.0    0.00 23:22:10.41M
2021-10-30T17:05:50.663Z|I-OCEAN7-304-1214551|  24.50  14.287  40.122  33.058 1502.5200     0.0    0.00 23:22:15.47M
2021-10-30T17:05:55.673Z|I-OCEAN7-304-1214551|  24.50  14.287  40.123  33.059 1502.5211     0.0    0.00 23:22:20.57M