2021-10-30T17:03:03.820Z|I-OCEAN7-304-1214551|  24.56  14.286  40.114  33.051 1502.5115     0.0    0.00 23:19:28.66M
2021-10-30T17:03:08.875Z|I-OCEAN7-304-1214551|  24.52  14.286  40.114  33.051 1502.5103     0.0    0.00 23:19:33.71M
2021-10-30T17:03:13.931Z|I-OCEAN7-304-1214551|  24.52  14.286  40.114  33.051 1502.5112     0.0    0.00 23:19:38.76M
2021-10-30T17:03:18.986Z|I-OCEAN7-304-1214551|  24.46  14.286  40.114  33.052 1502.5105     0.0    0.00 23:19:43.82M
2021-10-30T17:03:24.036Z|I-OCEAN7-304-1214551|  24.46  14.286  40.114  33.052 1502.5107     0.0    0.00 23:19:48.87M
2021-10-30T17:03:29.096Z|I-OCEAN7-304-1214551|  24.49  14.286  40.114  33.052 1502.5112     0.0    0.00 23:19:53.93M
2021-10-30T17:03:34.147Z|I-OCEAN7-304-1214551|  24.49  14.287  40.114  33.052 1502.5115     0.0    0.00 23:19:59.00M
2021-10-30T17:03:39.202Z|I-OCEAN7-304-1214551|  24.49  14.287  40.102  33.041 1502.4987     0.0    0.00 23:20:04.05M
2021-10-30T17:03:44.257Z|I-OCEAN7-304-1214551|  24.49  14.287  40.101  33.040 1502.4976     0.0    0.00 23:20:09.11M
2021-10-30T17:03:49.312Z|I-OCEAN7-304-1214551|  24.53  14.287  40.101  33.039 1502.4984     0.0    0.00 23:20:14.16M
2021-10-30T17:03:54.362Z|I-OCEAN7-304-1214551|  24.49  14.287  40.090  33.028 1502.4866     0.0    0.00 23:20:19.22M
2021-10-30T17:03:59.418Z|I-OCEAN7-304-1214551|  24.55  14.287  40.089  33.028 1502.4865     0.0    0.00 23:20:24.27M