2021-10-30T17:01:02.514Z|I-OCEAN7-304-1214551|  24.52  14.286  40.105  33.043 1502.5006     0.0    0.00 23:17:27.35M
2021-10-30T17:01:07.570Z|I-OCEAN7-304-1214551|  24.43  14.286  40.124  33.061 1502.5204     0.0    0.00 23:17:32.41M
2021-10-30T17:01:12.620Z|I-OCEAN7-304-1214551|  24.49  14.286  40.130  33.066 1502.5275     0.0    0.00 23:17:37.46M
2021-10-30T17:01:17.675Z|I-OCEAN7-304-1214551|  24.51  14.286  40.131  33.067 1502.5289     0.0    0.00 23:17:42.51M
2021-10-30T17:01:22.730Z|I-OCEAN7-304-1214551|  24.51  14.286  40.133  33.069 1502.5304     0.0    0.00 23:17:47.57M
2021-10-30T17:01:27.785Z|I-OCEAN7-304-1214551|  24.43  14.286  40.134  33.071 1502.5311     0.0    0.00 23:17:52.62M
2021-10-30T17:01:32.841Z|I-OCEAN7-304-1214551|  24.51  14.286  40.136  33.072 1502.5337     0.0    0.00 23:17:57.67M
2021-10-30T17:01:37.891Z|I-OCEAN7-304-1214551|  24.55  14.286  40.136  33.072 1502.5348     0.0    0.00 23:18:02.73M
2021-10-30T17:01:42.951Z|I-OCEAN7-304-1214551|  24.55  14.286  40.136  33.071 1502.5352     0.0    0.00 23:18:07.78M
2021-10-30T17:01:48.001Z|I-OCEAN7-304-1214551|  24.50  14.287  40.136  33.071 1502.5347     0.0    0.00 23:18:12.84M
2021-10-30T17:01:53.057Z|I-OCEAN7-304-1214551|  24.50  14.287  40.123  33.060 1502.5217     0.0    0.00 23:18:17.89M
2021-10-30T17:01:58.112Z|I-OCEAN7-304-1214551|  24.50  14.287  40.122  33.059 1502.5200     0.0    0.00 23:18:22.94M