2021-10-30T16:52:01.677Z|I-OCEAN7-304-1214551|  24.52  14.287  40.153  33.086 1502.5546     0.0    0.00 23:08:26.50M
2021-10-30T16:52:06.732Z|I-OCEAN7-304-1214551|  24.66  14.287  40.153  33.086 1502.5560     0.0    0.00 23:08:31.55M
2021-10-30T16:52:11.787Z|I-OCEAN7-304-1214551|  24.64  14.287  40.152  33.086 1502.5548     0.0    0.00 23:08:36.60M
2021-10-30T16:52:16.842Z|I-OCEAN7-304-1214551|  24.64  14.287  40.152  33.086 1502.5543     0.0    0.00 23:08:41.66M
2021-10-30T16:52:21.898Z|I-OCEAN7-304-1214551|  24.61  14.286  40.151  33.086 1502.5524     0.0    0.00 23:08:46.71M
2021-10-30T16:52:26.953Z|I-OCEAN7-304-1214551|  24.66  14.286  40.151  33.085 1502.5524     0.0    0.00 23:08:51.76M
2021-10-30T16:52:32.003Z|I-OCEAN7-304-1214551|  24.56  14.286  40.150  33.085 1502.5491     0.0    0.00 23:08:56.82M
2021-10-30T16:52:37.063Z|I-OCEAN7-304-1214551|  24.58  14.286  40.149  33.084 1502.5477     0.0    0.00 23:09:01.87M
2021-10-30T16:52:42.113Z|I-OCEAN7-304-1214551|  24.53  14.285  40.152  33.088 1502.5502     0.0    0.00 23:09:06.93M
2021-10-30T16:52:47.169Z|I-OCEAN7-304-1214551|  24.59  14.285  40.152  33.088 1502.5492     0.0    0.00 23:09:12.00M
2021-10-30T16:52:52.224Z|I-OCEAN7-304-1214551|  24.59  14.284  40.151  33.088 1502.5471     0.0    0.00 23:09:17.05M
2021-10-30T16:52:57.274Z|I-OCEAN7-304-1214551|  24.60  14.284  40.150  33.087 1502.5452     0.0    0.00 23:09:22.10M