2021-10-30T16:50:00.371Z|I-OCEAN7-304-1214551|  24.66  14.287  40.152  33.085 1502.5563     0.0    0.00 23:06:25.19M
2021-10-30T16:50:05.426Z|I-OCEAN7-304-1214551|  24.66  14.287  40.153  33.087 1502.5570     0.0    0.00 23:06:30.24M
2021-10-30T16:50:10.476Z|I-OCEAN7-304-1214551|  24.64  14.287  40.155  33.088 1502.5588     0.0    0.00 23:06:35.30M
2021-10-30T16:50:15.537Z|I-OCEAN7-304-1214551|  24.64  14.287  40.157  33.090 1502.5610     0.0    0.00 23:06:40.35M
2021-10-30T16:50:20.587Z|I-OCEAN7-304-1214551|  24.60  14.287  40.158  33.091 1502.5621     0.0    0.00 23:06:45.40M
2021-10-30T16:50:25.642Z|I-OCEAN7-304-1214551|  24.60  14.287  40.159  33.092 1502.5635     0.0    0.00 23:06:50.46M
2021-10-30T16:50:30.697Z|I-OCEAN7-304-1214551|  24.60  14.287  40.160  33.093 1502.5635     0.0    0.00 23:06:55.51M
2021-10-30T16:50:35.747Z|I-OCEAN7-304-1214551|  24.58  14.287  40.161  33.094 1502.5637     0.0    0.00 23:07:00.57M
2021-10-30T16:50:40.808Z|I-OCEAN7-304-1214551|  24.60  14.287  40.162  33.095 1502.5651     0.0    0.00 23:07:05.61M
2021-10-30T16:50:45.863Z|I-OCEAN7-304-1214551|  24.64  14.287  40.176  33.108 1502.5814     0.0    0.00 23:07:10.67M
2021-10-30T16:50:50.913Z|I-OCEAN7-304-1214551|  24.63  14.287  40.192  33.123 1502.5978     0.0    0.00 23:07:15.72M
2021-10-30T16:50:55.969Z|I-OCEAN7-304-1214551|  24.63  14.286  40.193  33.124 1502.5980     0.0    0.00 23:07:20.78M