2021-10-30T16:48:04.115Z|I-OCEAN7-304-1214551|  24.66  14.287  40.162  33.095 1502.5654     0.0    0.00 23:04:28.91M
2021-10-30T16:48:09.171Z|I-OCEAN7-304-1214551|  24.65  14.286  40.162  33.096 1502.5656     0.0    0.00 23:04:33.97M
2021-10-30T16:48:14.226Z|I-OCEAN7-304-1214551|  24.65  14.286  40.172  33.105 1502.5758     0.0    0.00 23:04:39.04M
2021-10-30T16:48:19.281Z|I-OCEAN7-304-1214551|  24.55  14.286  40.173  33.106 1502.5748     0.0    0.00 23:04:44.09M
2021-10-30T16:48:24.336Z|I-OCEAN7-304-1214551|  24.63  14.286  40.174  33.107 1502.5776     0.0    0.00 23:04:49.15M
2021-10-30T16:48:29.386Z|I-OCEAN7-304-1214551|  24.63  14.287  40.175  33.107 1502.5802     0.0    0.00 23:04:54.20M
2021-10-30T16:48:34.447Z|I-OCEAN7-304-1214551|  24.61  14.287  40.177  33.108 1502.5826     0.0    0.00 23:04:59.26M
2021-10-30T16:48:39.497Z|I-OCEAN7-304-1214551|  24.67  14.288  40.197  33.126 1502.6056     0.0    0.00 23:05:04.31M
2021-10-30T16:48:44.552Z|I-OCEAN7-304-1214551|  24.57  14.288  40.199  33.128 1502.6066     0.0    0.00 23:05:09.36M
2021-10-30T16:48:49.607Z|I-OCEAN7-304-1214551|  24.56  14.288  40.200  33.130 1502.6083     0.0    0.00 23:05:14.42M
2021-10-30T16:48:54.663Z|I-OCEAN7-304-1214551|  24.56  14.287  40.202  33.131 1502.6089     0.0    0.00 23:05:19.47M
2021-10-30T16:48:59.718Z|I-OCEAN7-304-1214551|  24.68  14.287  40.203  33.132 1502.6113     0.0    0.00 23:05:24.53M