2021-10-30T16:46:02.810Z|I-OCEAN7-304-1214551| 24.59 14.289 40.291 33.212 1502.7085 0.0 0.00 23:02:27.61M 2021-10-30T16:46:07.865Z|I-OCEAN7-304-1214551| 24.59 14.289 40.261 33.184 1502.6768 0.0 0.00 23:02:32.66M 2021-10-30T16:46:12.915Z|I-OCEAN7-304-1214551| 24.69 14.289 40.234 33.160 1502.6495 0.0 0.00 23:02:37.72M 2021-10-30T16:46:17.970Z|I-OCEAN7-304-1214551| 24.70 14.289 40.227 33.153 1502.6412 0.0 0.00 23:02:42.77M 2021-10-30T16:46:23.025Z|I-OCEAN7-304-1214551| 24.70 14.288 40.211 33.139 1502.6233 0.0 0.00 23:02:47.82M 2021-10-30T16:46:28.081Z|I-OCEAN7-304-1214551| 24.69 14.288 40.196 33.125 1502.6061 0.0 0.00 23:02:52.88M 2021-10-30T16:46:33.136Z|I-OCEAN7-304-1214551| 24.61 14.288 40.179 33.109 1502.5867 0.0 0.00 23:02:57.93M 2021-10-30T16:46:38.191Z|I-OCEAN7-304-1214551| 24.68 14.288 40.177 33.108 1502.5851 0.0 0.00 23:03:03.00M 2021-10-30T16:46:43.241Z|I-OCEAN7-304-1214551| 24.63 14.288 40.176 33.107 1502.5825 0.0 0.00 23:03:08.06M 2021-10-30T16:46:48.297Z|I-OCEAN7-304-1214551| 24.63 14.288 40.175 33.106 1502.5806 0.0 0.00 23:03:13.11M 2021-10-30T16:46:53.397Z|I-OCEAN7-304-1214551| 24.71 14.287 40.163 33.095 1502.5690 0.0 0.00 23:03:18.17M 2021-10-30T16:46:58.407Z|I-OCEAN7-304-1214551| 24.70 14.288 40.162 33.094 1502.5685 0.0 0.00 23:03:23.26M