2021-10-30T16:46:02.810Z|I-OCEAN7-304-1214551|  24.59  14.289  40.291  33.212 1502.7085     0.0    0.00 23:02:27.61M
2021-10-30T16:46:07.865Z|I-OCEAN7-304-1214551|  24.59  14.289  40.261  33.184 1502.6768     0.0    0.00 23:02:32.66M
2021-10-30T16:46:12.915Z|I-OCEAN7-304-1214551|  24.69  14.289  40.234  33.160 1502.6495     0.0    0.00 23:02:37.72M
2021-10-30T16:46:17.970Z|I-OCEAN7-304-1214551|  24.70  14.289  40.227  33.153 1502.6412     0.0    0.00 23:02:42.77M
2021-10-30T16:46:23.025Z|I-OCEAN7-304-1214551|  24.70  14.288  40.211  33.139 1502.6233     0.0    0.00 23:02:47.82M
2021-10-30T16:46:28.081Z|I-OCEAN7-304-1214551|  24.69  14.288  40.196  33.125 1502.6061     0.0    0.00 23:02:52.88M
2021-10-30T16:46:33.136Z|I-OCEAN7-304-1214551|  24.61  14.288  40.179  33.109 1502.5867     0.0    0.00 23:02:57.93M
2021-10-30T16:46:38.191Z|I-OCEAN7-304-1214551|  24.68  14.288  40.177  33.108 1502.5851     0.0    0.00 23:03:03.00M
2021-10-30T16:46:43.241Z|I-OCEAN7-304-1214551|  24.63  14.288  40.176  33.107 1502.5825     0.0    0.00 23:03:08.06M
2021-10-30T16:46:48.297Z|I-OCEAN7-304-1214551|  24.63  14.288  40.175  33.106 1502.5806     0.0    0.00 23:03:13.11M
2021-10-30T16:46:53.397Z|I-OCEAN7-304-1214551|  24.71  14.287  40.163  33.095 1502.5690     0.0    0.00 23:03:18.17M
2021-10-30T16:46:58.407Z|I-OCEAN7-304-1214551|  24.70  14.288  40.162  33.094 1502.5685     0.0    0.00 23:03:23.26M