2021-10-30T16:41:04.590Z|I-OCEAN7-304-1214551|  24.68  14.288  40.221  33.149 1502.6321     0.0    0.00 22:57:29.38M
2021-10-30T16:41:09.646Z|I-OCEAN7-304-1214551|  24.68  14.288  40.219  33.147 1502.6292     0.0    0.00 22:57:34.44M
2021-10-30T16:41:14.701Z|I-OCEAN7-304-1214551|  24.68  14.288  40.217  33.145 1502.6270     0.0    0.00 22:57:39.49M
2021-10-30T16:41:19.756Z|I-OCEAN7-304-1214551|  24.70  14.287  40.215  33.143 1502.6250     0.0    0.00 22:57:44.55M
2021-10-30T16:41:24.811Z|I-OCEAN7-304-1214551|  24.73  14.287  40.213  33.142 1502.6233     0.0    0.00 22:57:49.60M
2021-10-30T16:41:29.862Z|I-OCEAN7-304-1214551|  24.69  14.287  40.212  33.141 1502.6207     0.0    0.00 22:57:54.65M
2021-10-30T16:41:34.922Z|I-OCEAN7-304-1214551|  24.73  14.287  40.211  33.140 1502.6202     0.0    0.00 22:57:59.71M
2021-10-30T16:41:39.972Z|I-OCEAN7-304-1214551|  24.63  14.287  40.210  33.139 1502.6180     0.0    0.00 22:58:04.76M
2021-10-30T16:41:45.027Z|I-OCEAN7-304-1214551|  24.67  14.287  40.210  33.139 1502.6188     0.0    0.00 22:58:09.81M
2021-10-30T16:41:50.082Z|I-OCEAN7-304-1214551|  24.65  14.287  40.210  33.139 1502.6183     0.0    0.00 22:58:14.87M
2021-10-30T16:41:55.138Z|I-OCEAN7-304-1214551|  24.70  14.287  40.210  33.140 1502.6185     0.0    0.00 22:58:19.92M