2021-10-30T16:39:03.285Z|I-OCEAN7-304-1214551|  24.65  14.287  40.266  33.191 1502.6774     0.0    0.00 22:55:28.08M
2021-10-30T16:39:08.340Z|I-OCEAN7-304-1214551|  24.65  14.287  40.274  33.198 1502.6860     0.0    0.00 22:55:33.13M
2021-10-30T16:39:13.390Z|I-OCEAN7-304-1214551|  24.72  14.287  40.280  33.204 1502.6936     0.0    0.00 22:55:38.19M
2021-10-30T16:39:18.445Z|I-OCEAN7-304-1214551|  24.73  14.287  40.281  33.204 1502.6945     0.0    0.00 22:55:43.24M
2021-10-30T16:39:23.500Z|I-OCEAN7-304-1214551|  24.73  14.287  40.282  33.205 1502.6963     0.0    0.00 22:55:48.29M
2021-10-30T16:39:28.556Z|I-OCEAN7-304-1214551|  24.76  14.287  40.283  33.206 1502.6982     0.0    0.00 22:55:53.35M
2021-10-30T16:39:33.611Z|I-OCEAN7-304-1214551|  24.76  14.287  40.282  33.206 1502.6971     0.0    0.00 22:55:58.40M
2021-10-30T16:39:38.661Z|I-OCEAN7-304-1214551|  24.70  14.286  40.281  33.205 1502.6940     0.0    0.00 22:56:03.45M
2021-10-30T16:39:43.716Z|I-OCEAN7-304-1214551|  24.70  14.286  40.279  33.203 1502.6920     0.0    0.00 22:56:08.51M
2021-10-30T16:39:48.777Z|I-OCEAN7-304-1214551|  24.62  14.287  40.277  33.201 1502.6891     0.0    0.00 22:56:13.56M
2021-10-30T16:39:53.827Z|I-OCEAN7-304-1214551|  24.63  14.287  40.275  33.199 1502.6869     0.0    0.00 22:56:18.62M
2021-10-30T16:39:58.882Z|I-OCEAN7-304-1214551|  24.63  14.287  40.272  33.196 1502.6832     0.0    0.00 22:56:23.67M