2021-10-30T16:37:01.974Z|I-OCEAN7-304-1214551|  24.78  14.287  40.369  33.285 1502.7906     0.0    0.00 22:53:26.75M
2021-10-30T16:37:07.024Z|I-OCEAN7-304-1214551|  24.72  14.287  40.367  33.284 1502.7877     0.0    0.00 22:53:31.80M
2021-10-30T16:37:12.084Z|I-OCEAN7-304-1214551|  24.71  14.286  40.366  33.283 1502.7854     0.0    0.00 22:53:36.86M
2021-10-30T16:37:17.134Z|I-OCEAN7-304-1214551|  24.71  14.286  40.363  33.280 1502.7830     0.0    0.00 22:53:41.91M
2021-10-30T16:37:22.190Z|I-OCEAN7-304-1214551|  24.71  14.286  40.361  33.278 1502.7797     0.0    0.00 22:53:46.96M
2021-10-30T16:37:27.245Z|I-OCEAN7-304-1214551|  24.71  14.286  40.358  33.276 1502.7766     0.0    0.00 22:53:52.04M
2021-10-30T16:37:32.300Z|I-OCEAN7-304-1214551|  24.69  14.286  40.355  33.273 1502.7736     0.0    0.00 22:53:57.09M
2021-10-30T16:37:37.355Z|I-OCEAN7-304-1214551|  24.69  14.286  40.352  33.271 1502.7705     0.0    0.00 22:54:02.15M
2021-10-30T16:37:42.501Z|I-OCEAN7-304-1214551|  24.69  14.286  40.350  33.268 1502.7672     0.0    0.00 22:54:07.20M
2021-10-30T16:37:47.466Z|I-OCEAN7-304-1214551|  24.68  14.286  40.347  33.266 1502.7635     0.0    0.00 22:54:12.34M
2021-10-30T16:37:52.521Z|I-OCEAN7-304-1214551|  24.79  14.286  40.344  33.263 1502.7618     0.0    0.00 22:54:17.31M
2021-10-30T16:37:57.577Z|I-OCEAN7-304-1214551|  24.67  14.286  40.340  33.260 1502.7560     0.0    0.00 22:54:22.36M