2021-10-30T16:37:01.974Z|I-OCEAN7-304-1214551| 24.78 14.287 40.369 33.285 1502.7906 0.0 0.00 22:53:26.75M 2021-10-30T16:37:07.024Z|I-OCEAN7-304-1214551| 24.72 14.287 40.367 33.284 1502.7877 0.0 0.00 22:53:31.80M 2021-10-30T16:37:12.084Z|I-OCEAN7-304-1214551| 24.71 14.286 40.366 33.283 1502.7854 0.0 0.00 22:53:36.86M 2021-10-30T16:37:17.134Z|I-OCEAN7-304-1214551| 24.71 14.286 40.363 33.280 1502.7830 0.0 0.00 22:53:41.91M 2021-10-30T16:37:22.190Z|I-OCEAN7-304-1214551| 24.71 14.286 40.361 33.278 1502.7797 0.0 0.00 22:53:46.96M 2021-10-30T16:37:27.245Z|I-OCEAN7-304-1214551| 24.71 14.286 40.358 33.276 1502.7766 0.0 0.00 22:53:52.04M 2021-10-30T16:37:32.300Z|I-OCEAN7-304-1214551| 24.69 14.286 40.355 33.273 1502.7736 0.0 0.00 22:53:57.09M 2021-10-30T16:37:37.355Z|I-OCEAN7-304-1214551| 24.69 14.286 40.352 33.271 1502.7705 0.0 0.00 22:54:02.15M 2021-10-30T16:37:42.501Z|I-OCEAN7-304-1214551| 24.69 14.286 40.350 33.268 1502.7672 0.0 0.00 22:54:07.20M 2021-10-30T16:37:47.466Z|I-OCEAN7-304-1214551| 24.68 14.286 40.347 33.266 1502.7635 0.0 0.00 22:54:12.34M 2021-10-30T16:37:52.521Z|I-OCEAN7-304-1214551| 24.79 14.286 40.344 33.263 1502.7618 0.0 0.00 22:54:17.31M 2021-10-30T16:37:57.577Z|I-OCEAN7-304-1214551| 24.67 14.286 40.340 33.260 1502.7560 0.0 0.00 22:54:22.36M