2021-10-30T16:35:00.668Z|I-OCEAN7-304-1214551| 24.73 14.287 40.305 33.226 1502.7223 0.0 0.00 22:51:25.44M 2021-10-30T16:35:05.724Z|I-OCEAN7-304-1214551| 24.74 14.287 40.306 33.227 1502.7241 0.0 0.00 22:51:30.50M 2021-10-30T16:35:10.774Z|I-OCEAN7-304-1214551| 24.83 14.287 40.307 33.228 1502.7264 0.0 0.00 22:51:35.55M 2021-10-30T16:35:15.829Z|I-OCEAN7-304-1214551| 24.72 14.287 40.307 33.228 1502.7252 0.0 0.00 22:51:40.60M 2021-10-30T16:35:20.884Z|I-OCEAN7-304-1214551| 24.71 14.287 40.307 33.228 1502.7239 0.0 0.00 22:51:45.66M 2021-10-30T16:35:25.934Z|I-OCEAN7-304-1214551| 24.74 14.287 40.306 33.227 1502.7230 0.0 0.00 22:51:50.71M 2021-10-30T16:35:30.990Z|I-OCEAN7-304-1214551| 24.74 14.287 40.304 33.225 1502.7218 0.0 0.00 22:51:55.76M 2021-10-30T16:35:36.050Z|I-OCEAN7-304-1214551| 24.75 14.287 40.303 33.224 1502.7207 0.0 0.00 22:52:00.82M 2021-10-30T16:35:41.100Z|I-OCEAN7-304-1214551| 24.71 14.287 40.302 33.224 1502.7189 0.0 0.00 22:52:05.87M 2021-10-30T16:35:46.160Z|I-OCEAN7-304-1214551| 24.71 14.287 40.515 33.419 1502.9481 0.0 0.00 22:52:10.93M 2021-10-30T16:35:51.211Z|I-OCEAN7-304-1214551| 24.71 14.288 40.666 33.558 1503.1116 0.0 0.00 22:52:16.00M 2021-10-30T16:35:56.266Z|I-OCEAN7-304-1214551| 24.71 14.288 40.720 33.608 1503.1709 0.0 0.00 22:52:21.06M