2021-10-30T16:35:00.668Z|I-OCEAN7-304-1214551|  24.73  14.287  40.305  33.226 1502.7223     0.0    0.00 22:51:25.44M
2021-10-30T16:35:05.724Z|I-OCEAN7-304-1214551|  24.74  14.287  40.306  33.227 1502.7241     0.0    0.00 22:51:30.50M
2021-10-30T16:35:10.774Z|I-OCEAN7-304-1214551|  24.83  14.287  40.307  33.228 1502.7264     0.0    0.00 22:51:35.55M
2021-10-30T16:35:15.829Z|I-OCEAN7-304-1214551|  24.72  14.287  40.307  33.228 1502.7252     0.0    0.00 22:51:40.60M
2021-10-30T16:35:20.884Z|I-OCEAN7-304-1214551|  24.71  14.287  40.307  33.228 1502.7239     0.0    0.00 22:51:45.66M
2021-10-30T16:35:25.934Z|I-OCEAN7-304-1214551|  24.74  14.287  40.306  33.227 1502.7230     0.0    0.00 22:51:50.71M
2021-10-30T16:35:30.990Z|I-OCEAN7-304-1214551|  24.74  14.287  40.304  33.225 1502.7218     0.0    0.00 22:51:55.76M
2021-10-30T16:35:36.050Z|I-OCEAN7-304-1214551|  24.75  14.287  40.303  33.224 1502.7207     0.0    0.00 22:52:00.82M
2021-10-30T16:35:41.100Z|I-OCEAN7-304-1214551|  24.71  14.287  40.302  33.224 1502.7189     0.0    0.00 22:52:05.87M
2021-10-30T16:35:46.160Z|I-OCEAN7-304-1214551|  24.71  14.287  40.515  33.419 1502.9481     0.0    0.00 22:52:10.93M
2021-10-30T16:35:51.211Z|I-OCEAN7-304-1214551|  24.71  14.288  40.666  33.558 1503.1116     0.0    0.00 22:52:16.00M
2021-10-30T16:35:56.266Z|I-OCEAN7-304-1214551|  24.71  14.288  40.720  33.608 1503.1709     0.0    0.00 22:52:21.06M