2021-10-30T16:33:04.413Z|I-OCEAN7-304-1214551|  24.72  14.286  40.251  33.178 1502.6614     0.0    0.00 22:49:29.19M
2021-10-30T16:33:09.468Z|I-OCEAN7-304-1214551|  24.72  14.286  40.250  33.177 1502.6609     0.0    0.00 22:49:34.25M
2021-10-30T16:33:14.523Z|I-OCEAN7-304-1214551|  24.64  14.286  40.250  33.176 1502.6591     0.0    0.00 22:49:39.30M
2021-10-30T16:33:19.579Z|I-OCEAN7-304-1214551|  24.73  14.286  40.248  33.175 1502.6589     0.0    0.00 22:49:44.35M
2021-10-30T16:33:24.629Z|I-OCEAN7-304-1214551|  24.69  14.286  40.247  33.174 1502.6570     0.0    0.00 22:49:49.41M
2021-10-30T16:33:29.684Z|I-OCEAN7-304-1214551|  24.78  14.286  40.246  33.173 1502.6571     0.0    0.00 22:49:54.46M
2021-10-30T16:33:34.739Z|I-OCEAN7-304-1214551|  24.78  14.286  40.244  33.171 1502.6543     0.0    0.00 22:49:59.51M
2021-10-30T16:33:39.795Z|I-OCEAN7-304-1214551|  24.76  14.286  40.242  33.170 1502.6515     0.0    0.00 22:50:04.57M
2021-10-30T16:33:44.850Z|I-OCEAN7-304-1214551|  24.79  14.286  40.239  33.167 1502.6488     0.0    0.00 22:50:09.62M
2021-10-30T16:33:49.900Z|I-OCEAN7-304-1214551|  24.79  14.286  40.239  33.167 1502.6488     0.0    0.00 22:50:14.67M
2021-10-30T16:33:54.960Z|I-OCEAN7-304-1214551|  24.75  14.286  40.240  33.167 1502.6495     0.0    0.00 22:50:19.73M