2021-10-30T16:26:04.891Z|I-OCEAN7-304-1214551|  24.77  14.287  40.096  33.034 1502.4977     0.0    0.00 22:42:29.64M
2021-10-30T16:26:09.946Z|I-OCEAN7-304-1214551|  24.85  14.287  40.147  33.081 1502.5541     0.0    0.00 22:42:34.70M
2021-10-30T16:26:14.996Z|I-OCEAN7-304-1214551|  24.77  14.287  40.171  33.103 1502.5790     0.0    0.00 22:42:39.75M
2021-10-30T16:26:20.056Z|I-OCEAN7-304-1214551|  24.77  14.287  40.203  33.132 1502.6129     0.0    0.00 22:42:44.80M
2021-10-30T16:26:25.107Z|I-OCEAN7-304-1214551|  24.77  14.287  40.210  33.139 1502.6212     0.0    0.00 22:42:49.86M
2021-10-30T16:26:30.162Z|I-OCEAN7-304-1214551|  24.77  14.287  40.211  33.140 1502.6223     0.0    0.00 22:42:54.91M
2021-10-30T16:26:35.217Z|I-OCEAN7-304-1214551|  24.82  14.287  40.213  33.142 1502.6254     0.0    0.00 22:42:59.97M
2021-10-30T16:26:40.272Z|I-OCEAN7-304-1214551|  24.82  14.288  40.215  33.143 1502.6277     0.0    0.00 22:43:05.04M
2021-10-30T16:26:45.327Z|I-OCEAN7-304-1214551|  24.82  14.288  40.221  33.148 1502.6340     0.0    0.00 22:43:10.09M
2021-10-30T16:26:50.383Z|I-OCEAN7-304-1214551|  24.82  14.288  40.221  33.148 1502.6343     0.0    0.00 22:43:15.14M
2021-10-30T16:26:55.433Z|I-OCEAN7-304-1214551|  24.71  14.288  40.221  33.149 1502.6329     0.0    0.00 22:43:20.20M