2021-10-30T16:26:04.891Z|I-OCEAN7-304-1214551| 24.77 14.287 40.096 33.034 1502.4977 0.0 0.00 22:42:29.64M 2021-10-30T16:26:09.946Z|I-OCEAN7-304-1214551| 24.85 14.287 40.147 33.081 1502.5541 0.0 0.00 22:42:34.70M 2021-10-30T16:26:14.996Z|I-OCEAN7-304-1214551| 24.77 14.287 40.171 33.103 1502.5790 0.0 0.00 22:42:39.75M 2021-10-30T16:26:20.056Z|I-OCEAN7-304-1214551| 24.77 14.287 40.203 33.132 1502.6129 0.0 0.00 22:42:44.80M 2021-10-30T16:26:25.107Z|I-OCEAN7-304-1214551| 24.77 14.287 40.210 33.139 1502.6212 0.0 0.00 22:42:49.86M 2021-10-30T16:26:30.162Z|I-OCEAN7-304-1214551| 24.77 14.287 40.211 33.140 1502.6223 0.0 0.00 22:42:54.91M 2021-10-30T16:26:35.217Z|I-OCEAN7-304-1214551| 24.82 14.287 40.213 33.142 1502.6254 0.0 0.00 22:42:59.97M 2021-10-30T16:26:40.272Z|I-OCEAN7-304-1214551| 24.82 14.288 40.215 33.143 1502.6277 0.0 0.00 22:43:05.04M 2021-10-30T16:26:45.327Z|I-OCEAN7-304-1214551| 24.82 14.288 40.221 33.148 1502.6340 0.0 0.00 22:43:10.09M 2021-10-30T16:26:50.383Z|I-OCEAN7-304-1214551| 24.82 14.288 40.221 33.148 1502.6343 0.0 0.00 22:43:15.14M 2021-10-30T16:26:55.433Z|I-OCEAN7-304-1214551| 24.71 14.288 40.221 33.149 1502.6329 0.0 0.00 22:43:20.20M