2021-10-30T16:20:00.967Z|I-OCEAN7-304-1214551|  24.81  14.288  39.670  32.642 1502.0421     0.0    0.00 22:36:25.70M
2021-10-30T16:20:06.022Z|I-OCEAN7-304-1214551|  24.93  14.288  39.671  32.643 1502.0448     0.0    0.00 22:36:30.76M
2021-10-30T16:20:11.077Z|I-OCEAN7-304-1214551|  24.88  14.288  39.672  32.644 1502.0453     0.0    0.00 22:36:35.81M
2021-10-30T16:20:16.133Z|I-OCEAN7-304-1214551|  24.88  14.288  39.684  32.655 1502.0590     0.0    0.00 22:36:40.86M
2021-10-30T16:20:21.183Z|I-OCEAN7-304-1214551|  24.88  14.288  39.698  32.667 1502.0737     0.0    0.00 22:36:45.91M
2021-10-30T16:20:26.238Z|I-OCEAN7-304-1214551|  24.83  14.288  39.698  32.668 1502.0734     0.0    0.00 22:36:50.97M
2021-10-30T16:20:31.293Z|I-OCEAN7-304-1214551|  24.92  14.288  39.699  32.669 1502.0758     0.0    0.00 22:36:56.04M
2021-10-30T16:20:36.348Z|I-OCEAN7-304-1214551|  24.79  14.288  39.700  32.670 1502.0741     0.0    0.00 22:37:01.10M
2021-10-30T16:20:41.404Z|I-OCEAN7-304-1214551|  24.79  14.288  39.701  32.671 1502.0743     0.0    0.00 22:37:06.15M
2021-10-30T16:20:46.459Z|I-OCEAN7-304-1214551|  24.82  14.288  39.701  32.671 1502.0753     0.0    0.00 22:37:11.20M
2021-10-30T16:20:51.514Z|I-OCEAN7-304-1214551|  24.87  14.287  39.701  32.671 1502.0757     0.0    0.00 22:37:16.26M
2021-10-30T16:20:56.569Z|I-OCEAN7-304-1214551|  24.81  14.287  39.702  32.672 1502.0750     0.0    0.00 22:37:21.31M