2021-10-30T16:07:02.575Z|I-OCEAN7-304-1214551|  24.90  14.288  40.363  33.279 1502.7882     0.0    0.00 22:23:27.29M
2021-10-30T16:07:07.631Z|I-OCEAN7-304-1214551|  25.03  14.288  40.318  33.238 1502.7419     0.0    0.00 22:23:32.34M
2021-10-30T16:07:12.681Z|I-OCEAN7-304-1214551|  24.93  14.288  40.258  33.183 1502.6763     0.0    0.00 22:23:37.39M
2021-10-30T16:07:17.741Z|I-OCEAN7-304-1214551|  24.93  14.288  40.205  33.134 1502.6191     0.0    0.00 22:23:42.44M
2021-10-30T16:07:22.792Z|I-OCEAN7-304-1214551|  24.91  14.287  40.274  33.197 1502.6921     0.0    0.00 22:23:47.50M
2021-10-30T16:07:27.847Z|I-OCEAN7-304-1214551|  24.96  14.287  40.266  33.190 1502.6844     0.0    0.00 22:23:52.55M
2021-10-30T16:07:32.902Z|I-OCEAN7-304-1214551|  24.95  14.287  40.205  33.135 1502.6183     0.0    0.00 22:23:57.61M
2021-10-30T16:07:37.952Z|I-OCEAN7-304-1214551|  24.94  14.287  40.134  33.068 1502.5410     0.0    0.00 22:24:02.66M
2021-10-30T16:07:43.013Z|I-OCEAN7-304-1214551|  24.94  14.287  40.090  33.028 1502.4945     0.0    0.00 22:24:07.71M
2021-10-30T16:07:48.068Z|I-OCEAN7-304-1214551|  24.86  14.287  40.047  32.988 1502.4465     0.0    0.00 22:24:12.77M
2021-10-30T16:07:53.118Z|I-OCEAN7-304-1214551|  24.92  14.287  40.013  32.957 1502.4110     0.0    0.00 22:24:17.82M
2021-10-30T16:07:58.173Z|I-OCEAN7-304-1214551|  24.91  14.287  39.982  32.929 1502.3773     0.0    0.00 22:24:22.88M