2021-10-30T16:04:00.611Z|I-OCEAN7-304-1214551| 24.94 14.288 39.801 32.762 1502.1849 0.0 0.00 22:20:25.31M 2021-10-30T16:04:05.666Z|I-OCEAN7-304-1214551| 24.84 14.288 39.799 32.760 1502.1814 0.0 0.00 22:20:30.37M 2021-10-30T16:04:10.721Z|I-OCEAN7-304-1214551| 24.95 14.288 39.796 32.757 1502.1802 0.0 0.00 22:20:35.42M 2021-10-30T16:04:15.771Z|I-OCEAN7-304-1214551| 25.01 14.288 39.728 32.695 1502.1088 0.0 0.00 22:20:40.48M 2021-10-30T16:04:20.827Z|I-OCEAN7-304-1214551| 25.00 14.288 39.623 32.599 1501.9960 0.0 0.00 22:20:45.53M 2021-10-30T16:04:25.882Z|I-OCEAN7-304-1214551| 24.98 14.288 39.486 32.473 1501.8481 0.0 0.00 22:20:50.58M 2021-10-30T16:04:30.937Z|I-OCEAN7-304-1214551| 24.98 14.288 39.389 32.384 1501.7440 0.0 0.00 22:20:55.64M 2021-10-30T16:04:35.992Z|I-OCEAN7-304-1214551| 24.89 14.288 39.358 32.356 1501.7096 0.0 0.00 22:21:00.69M 2021-10-30T16:04:41.048Z|I-OCEAN7-304-1214551| 24.98 14.289 39.357 32.355 1501.7112 0.0 0.00 22:21:05.74M 2021-10-30T16:04:46.098Z|I-OCEAN7-304-1214551| 24.99 14.289 39.357 32.355 1501.7107 0.0 0.00 22:21:10.80M 2021-10-30T16:04:51.158Z|I-OCEAN7-304-1214551| 24.99 14.289 39.401 32.395 1501.7582 0.0 0.00 22:21:15.85M 2021-10-30T16:04:56.214Z|I-OCEAN7-304-1214551| 24.99 14.289 39.444 32.434 1501.8037 0.0 0.00 22:21:20.91M