2021-10-30T16:04:00.611Z|I-OCEAN7-304-1214551|  24.94  14.288  39.801  32.762 1502.1849     0.0    0.00 22:20:25.31M
2021-10-30T16:04:05.666Z|I-OCEAN7-304-1214551|  24.84  14.288  39.799  32.760 1502.1814     0.0    0.00 22:20:30.37M
2021-10-30T16:04:10.721Z|I-OCEAN7-304-1214551|  24.95  14.288  39.796  32.757 1502.1802     0.0    0.00 22:20:35.42M
2021-10-30T16:04:15.771Z|I-OCEAN7-304-1214551|  25.01  14.288  39.728  32.695 1502.1088     0.0    0.00 22:20:40.48M
2021-10-30T16:04:20.827Z|I-OCEAN7-304-1214551|  25.00  14.288  39.623  32.599 1501.9960     0.0    0.00 22:20:45.53M
2021-10-30T16:04:25.882Z|I-OCEAN7-304-1214551|  24.98  14.288  39.486  32.473 1501.8481     0.0    0.00 22:20:50.58M
2021-10-30T16:04:30.937Z|I-OCEAN7-304-1214551|  24.98  14.288  39.389  32.384 1501.7440     0.0    0.00 22:20:55.64M
2021-10-30T16:04:35.992Z|I-OCEAN7-304-1214551|  24.89  14.288  39.358  32.356 1501.7096     0.0    0.00 22:21:00.69M
2021-10-30T16:04:41.048Z|I-OCEAN7-304-1214551|  24.98  14.289  39.357  32.355 1501.7112     0.0    0.00 22:21:05.74M
2021-10-30T16:04:46.098Z|I-OCEAN7-304-1214551|  24.99  14.289  39.357  32.355 1501.7107     0.0    0.00 22:21:10.80M
2021-10-30T16:04:51.158Z|I-OCEAN7-304-1214551|  24.99  14.289  39.401  32.395 1501.7582     0.0    0.00 22:21:15.85M
2021-10-30T16:04:56.214Z|I-OCEAN7-304-1214551|  24.99  14.289  39.444  32.434 1501.8037     0.0    0.00 22:21:20.91M