2021-10-30T16:02:04.354Z|I-OCEAN7-304-1214551|  25.01  14.290  39.813  32.772 1502.2052     0.0    0.00 22:18:29.06M
2021-10-30T16:02:09.410Z|I-OCEAN7-304-1214551|  25.00  14.291  39.812  32.770 1502.2034     0.0    0.00 22:18:34.11M
2021-10-30T16:02:14.465Z|I-OCEAN7-304-1214551|  24.92  14.291  39.810  32.768 1502.2002     0.0    0.00 22:18:39.17M
2021-10-30T16:02:19.520Z|I-OCEAN7-304-1214551|  24.99  14.291  39.808  32.766 1502.1990     0.0    0.00 22:18:44.23M
2021-10-30T16:02:24.575Z|I-OCEAN7-304-1214551|  24.98  14.290  39.806  32.765 1502.1958     0.0    0.00 22:18:49.28M
2021-10-30T16:02:29.626Z|I-OCEAN7-304-1214551|  24.91  14.290  39.803  32.763 1502.1917     0.0    0.00 22:18:54.33M
2021-10-30T16:02:34.681Z|I-OCEAN7-304-1214551|  24.92  14.290  39.801  32.761 1502.1892     0.0    0.00 22:18:59.38M
2021-10-30T16:02:39.731Z|I-OCEAN7-304-1214551|  25.01  14.290  39.799  32.759 1502.1882     0.0    0.00 22:19:04.44M
2021-10-30T16:02:44.791Z|I-OCEAN7-304-1214551|  25.02  14.290  39.798  32.758 1502.1864     0.0    0.00 22:19:09.49M
2021-10-30T16:02:49.847Z|I-OCEAN7-304-1214551|  24.96  14.290  39.796  32.756 1502.1837     0.0    0.00 22:19:14.54M
2021-10-30T16:02:54.902Z|I-OCEAN7-304-1214551|  24.96  14.289  39.794  32.755 1502.1816     0.0    0.00 22:19:19.60M
2021-10-30T16:02:59.952Z|I-OCEAN7-304-1214551|  24.92  14.289  39.792  32.754 1502.1771     0.0    0.00 22:19:24.65M