2021-10-30T16:00:03.048Z|I-OCEAN7-304-1214551|  25.00  14.289  39.810  32.770 1502.1991     0.0    0.00 22:16:27.73M
2021-10-30T16:00:08.098Z|I-OCEAN7-304-1214551|  25.06  14.289  39.808  32.768 1502.1982     0.0    0.00 22:16:32.79M
2021-10-30T16:00:13.148Z|I-OCEAN7-304-1214551|  25.04  14.290  39.807  32.766 1502.1959     0.0    0.00 22:16:37.84M
2021-10-30T16:00:18.208Z|I-OCEAN7-304-1214551|  25.00  14.290  39.805  32.764 1502.1935     0.0    0.00 22:16:42.89M
2021-10-30T16:00:23.264Z|I-OCEAN7-304-1214551|  25.03  14.289  39.803  32.763 1502.1917     0.0    0.00 22:16:47.95M
2021-10-30T16:00:28.314Z|I-OCEAN7-304-1214551|  25.01  14.289  39.801  32.761 1502.1893     0.0    0.00 22:16:53.02M
2021-10-30T16:00:33.369Z|I-OCEAN7-304-1214551|  25.01  14.289  39.800  32.760 1502.1871     0.0    0.00 22:16:58.07M
2021-10-30T16:00:38.424Z|I-OCEAN7-304-1214551|  25.06  14.289  39.799  32.759 1502.1865     0.0    0.00 22:17:03.13M
2021-10-30T16:00:43.480Z|I-OCEAN7-304-1214551|  25.06  14.289  39.798  32.758 1502.1855     0.0    0.00 22:17:08.18M
2021-10-30T16:00:48.535Z|I-OCEAN7-304-1214551|  25.06  14.289  39.796  32.757 1502.1838     0.0    0.00 22:17:13.24M
2021-10-30T16:00:53.590Z|I-OCEAN7-304-1214551|  24.95  14.289  39.794  32.755 1502.1793     0.0    0.00 22:17:18.29M
2021-10-30T16:00:58.641Z|I-OCEAN7-304-1214551|  24.95  14.289  39.792  32.753 1502.1763     0.0    0.00 22:17:23.34M